market maker quality

ISIN: CH1206724853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.40 CHF 1.41 CHF 120,000 120,000 120,816 120,816 164,095 CHF 165,303 CHF 99.45% 99.45%
17/02/2026 0.75% 1.35 CHF 1.36 CHF 122,000 122,000 121,301 121,301 162,197 CHF 163,410 CHF 99.88% 99.88%
16/02/2026 0.76% 1.32 CHF 1.33 CHF 122,000 122,000 121,641 121,641 159,273 CHF 160,491 CHF 100.00% 100.00%
13/02/2026 0.78% 1.29 CHF 1.30 CHF 124,000 124,000 123,265 123,265 156,994 CHF 158,227 CHF 99.92% 99.92%
11/02/2026 0.77% 1.32 CHF 1.33 CHF 122,000 122,000 122,648 122,648 157,999 CHF 159,226 CHF 99.90% 99.90%
10/02/2026 0.77% 1.28 CHF 1.29 CHF 124,000 124,000 122,768 122,768 158,614 CHF 159,842 CHF 100.00% 100.00%
09/02/2026 0.79% 1.24 CHF 1.25 CHF 124,000 124,000 123,489 123,489 155,482 CHF 156,717 CHF 99.90% 99.90%
06/02/2026 0.81% 1.27 CHF 1.28 CHF 124,000 124,000 123,752 123,752 152,429 CHF 153,667 CHF 99.72% 99.72%
04/02/2026 0.74% 1.38 CHF 1.39 CHF 120,000 120,000 120,322 120,322 162,939 CHF 164,142 CHF 99.96% 99.96%
03/02/2026 0.78% 1.24 CHF 1.25 CHF 124,000 124,000 122,825 122,825 156,841 CHF 158,069 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.