market maker quality

ISIN: CH1206724853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.63% 1.54 CHF 1.55 CHF 116,000 116,000 52,521 52,521 82,413 CHF 82,938 CHF 9.96% 109.71%
16/12/2025 0.61% 1.59 CHF 1.60 CHF 114,000 114,000 44,757 44,757 72,966 CHF 73,413 CHF 9.13% 108.90%
15/12/2025 0.59% 1.64 CHF 1.65 CHF 112,000 112,000 49,174 49,174 84,284 CHF 84,776 CHF 9.83% 109.10%
12/12/2025 0.60% 1.69 CHF 1.70 CHF 112,000 112,000 51,289 51,289 85,573 CHF 86,086 CHF 10.12% 109.42%
10/12/2025 0.57% 1.66 CHF 1.67 CHF 112,000 112,000 50,219 50,219 87,672 CHF 88,174 CHF 9.90% 109.52%
09/12/2025 0.57% 1.75 CHF 1.76 CHF 110,000 110,000 49,226 49,226 86,558 CHF 87,051 CHF 9.76% 109.76%
08/12/2025 0.59% 1.75 CHF 1.76 CHF 110,000 110,000 49,144 49,144 83,843 CHF 84,335 CHF 9.89% 109.80%
05/12/2025 0.64% 1.73 CHF 1.74 CHF 110,000 110,000 51,727 51,727 80,983 CHF 81,500 CHF 9.98% 109.35%
03/12/2025 0.72% 1.35 CHF 1.36 CHF 120,000 120,000 54,091 54,091 74,384 CHF 74,925 CHF 9.85% 109.83%
02/12/2025 0.73% 1.39 CHF 1.40 CHF 120,000 120,000 54,477 54,477 74,226 CHF 74,771 CHF 9.92% 109.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.