market maker quality

ISIN: CH1206724853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.35 CHF 1.36 CHF 120,000 120,000 54,091 54,091 74,384 CHF 74,925 CHF 9.85% 109.83%
02/12/2025 0.73% 1.39 CHF 1.40 CHF 120,000 120,000 54,477 54,477 74,226 CHF 74,771 CHF 9.92% 109.63%
28/11/2025 0.76% 1.32 CHF 1.33 CHF 122,000 122,000 121,354 121,354 158,706 CHF 159,921 CHF 99.94% 99.94%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 122,000 122,000 121,497 121,497 158,663 CHF 159,878 CHF 99.91% 99.91%
26/11/2025 0.79% 1.28 CHF 1.29 CHF 122,000 122,000 122,569 122,569 155,131 CHF 156,358 CHF 100.00% 100.00%
25/11/2025 0.79% 1.28 CHF 1.29 CHF 122,000 122,000 122,605 122,605 154,631 CHF 155,857 CHF 99.97% 99.97%
24/11/2025 0.80% 1.26 CHF 1.27 CHF 124,000 124,000 123,458 123,458 153,546 CHF 154,780 CHF 99.98% 99.98%
21/11/2025 0.86% 1.18 CHF 1.19 CHF 126,000 126,000 126,260 126,260 147,011 CHF 148,273 CHF 99.99% 99.99%
20/11/2025 0.87% 1.15 CHF 1.16 CHF 128,000 128,000 127,022 127,022 145,304 CHF 146,574 CHF 100.00% 100.00%
19/11/2025 0.85% 1.20 CHF 1.21 CHF 126,000 126,000 126,256 126,256 148,053 CHF 149,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.