market maker quality

ISIN: CH1206724994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.99 CHF 1.00 CHF 160,000 160,000 160,867 160,867 157,098 CHF 158,707 CHF 99.47% 99.47%
17/02/2026 1.05% 0.92 CHF 0.93 CHF 170,000 170,000 168,135 168,135 158,690 CHF 160,372 CHF 99.90% 99.90%
16/02/2026 1.04% 0.96 CHF 0.97 CHF 170,000 170,000 165,535 165,535 157,939 CHF 159,596 CHF 100.00% 100.00%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 170,000 170,000 169,968 169,968 159,883 CHF 161,582 CHF 99.95% 99.95%
11/02/2026 1.04% 0.99 CHF 1.00 CHF 160,000 160,000 165,057 165,057 158,003 CHF 159,653 CHF 99.97% 99.97%
10/02/2026 1.08% 0.89 CHF 0.90 CHF 170,000 170,000 170,000 170,000 156,687 CHF 158,387 CHF 99.99% 99.99%
09/02/2026 1.16% 0.88 CHF 0.89 CHF 170,000 170,000 169,885 169,885 146,402 CHF 148,102 CHF 99.94% 99.94%
06/02/2026 1.17% 0.86 CHF 0.87 CHF 170,000 170,000 170,000 170,000 144,675 CHF 146,375 CHF 99.77% 99.77%
04/02/2026 1.05% 0.98 CHF 0.99 CHF 160,000 160,000 164,094 164,094 156,123 CHF 157,764 CHF 99.92% 99.92%
03/02/2026 1.15% 0.89 CHF 0.90 CHF 170,000 170,000 169,862 169,862 146,764 CHF 148,464 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.