market maker quality

ISIN: CH1206724994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.97% 0.81 CHF 0.82 CHF 170,000 170,000 69,975 69,975 58,076 CHF 58,879 CHF 9.68% 109.64%
09/12/2025 1.78% 0.83 CHF 0.84 CHF 170,000 170,000 92,462 92,462 77,652 CHF 78,657 CHF 12.47% 111.31%
08/12/2025 1.79% 0.85 CHF 0.86 CHF 170,000 170,000 86,574 86,574 73,901 CHF 74,853 CHF 11.60% 110.85%
05/12/2025 1.81% 0.87 CHF 0.88 CHF 170,000 170,000 73,268 73,268 64,926 CHF 65,758 CHF 10.00% 108.01%
03/12/2025 1.78% 0.90 CHF 0.91 CHF 170,000 170,000 79,564 79,564 70,468 CHF 71,357 CHF 10.70% 108.72%
02/12/2025 1.77% 0.88 CHF 0.89 CHF 170,000 170,000 78,865 78,865 70,348 CHF 71,231 CHF 10.62% 109.92%
28/11/2025 1.14% 0.89 CHF 0.90 CHF 170,000 170,000 169,800 169,800 148,246 CHF 149,946 CHF 99.94% 99.94%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 170,000 170,000 170,000 170,000 144,113 CHF 145,813 CHF 99.93% 99.93%
26/11/2025 1.17% 0.87 CHF 0.88 CHF 170,000 170,000 169,874 169,874 144,690 CHF 146,390 CHF 100.00% 100.00%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 170,000 170,000 170,000 170,000 148,348 CHF 150,048 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.