market maker quality

ISIN: CH1206725033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.77 CHF 0.78 CHF 160,000 160,000 160,867 160,867 121,888 CHF 123,496 CHF 99.41% 99.41%
17/02/2026 1.37% 0.70 CHF 0.71 CHF 170,000 170,000 168,136 168,136 121,935 CHF 123,616 CHF 99.89% 99.89%
16/02/2026 1.35% 0.74 CHF 0.75 CHF 170,000 170,000 165,541 165,541 121,916 CHF 123,572 CHF 100.00% 100.00%
13/02/2026 1.38% 0.73 CHF 0.74 CHF 170,000 170,000 169,968 169,968 122,653 CHF 124,353 CHF 99.96% 99.96%
11/02/2026 1.35% 0.77 CHF 0.78 CHF 160,000 160,000 165,055 165,055 121,847 CHF 123,498 CHF 99.94% 99.94%
10/02/2026 1.41% 0.67 CHF 0.68 CHF 170,000 170,000 169,921 169,921 119,454 CHF 121,154 CHF 99.99% 99.99%
09/02/2026 1.55% 0.66 CHF 0.67 CHF 170,000 170,000 169,880 169,880 109,142 CHF 110,842 CHF 99.98% 99.98%
06/02/2026 1.57% 0.64 CHF 0.65 CHF 170,000 170,000 170,000 170,000 107,208 CHF 108,908 CHF 99.69% 99.69%
04/02/2026 1.36% 0.76 CHF 0.77 CHF 160,000 160,000 164,096 164,096 120,159 CHF 121,800 CHF 99.95% 99.95%
03/02/2026 1.54% 0.67 CHF 0.68 CHF 170,000 170,000 170,000 170,000 109,415 CHF 111,115 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.