market maker quality

ISIN: CH1206725033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 3.11% 0.48 CHF 0.49 CHF 180,000 180,000 60,897 60,897 33,048 CHF 33,770 CHF 8.85% 107.81%
15/12/2025 2.85% 0.56 CHF 0.57 CHF 170,000 170,000 72,679 72,679 41,725 CHF 42,553 CHF 9.94% 109.83%
12/12/2025 2.68% 0.55 CHF 0.56 CHF 170,000 170,000 83,573 83,573 46,943 CHF 47,868 CHF 11.20% 110.99%
10/12/2025 2.44% 0.59 CHF 0.60 CHF 170,000 170,000 95,637 95,637 57,383 CHF 58,416 CHF 13.01% 111.57%
09/12/2025 2.61% 0.61 CHF 0.62 CHF 170,000 170,000 71,678 71,678 44,601 CHF 45,420 CHF 9.84% 108.77%
08/12/2025 2.46% 0.63 CHF 0.64 CHF 170,000 170,000 81,353 81,353 51,461 CHF 52,366 CHF 10.92% 107.02%
05/12/2025 2.36% 0.65 CHF 0.66 CHF 170,000 170,000 78,652 78,652 52,043 CHF 52,923 CHF 10.59% 110.55%
03/12/2025 2.36% 0.68 CHF 0.69 CHF 170,000 170,000 80,378 80,378 53,489 CHF 54,385 CHF 10.80% 108.25%
02/12/2025 2.34% 0.66 CHF 0.67 CHF 170,000 170,000 78,402 78,402 52,657 CHF 53,536 CHF 10.57% 110.19%
28/11/2025 1.52% 0.67 CHF 0.68 CHF 170,000 170,000 169,805 169,805 110,850 CHF 112,550 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.