market maker quality

ISIN: CH1206725041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.21% 0.65 CHF 0.66 CHF 170,000 170,000 89,389 89,389 59,512 CHF 60,490 CHF 12.01% 111.80%
10/12/2025 2.11% 0.70 CHF 0.71 CHF 170,000 170,000 89,848 89,848 63,920 CHF 64,901 CHF 12.07% 109.99%
09/12/2025 2.24% 0.72 CHF 0.73 CHF 170,000 170,000 70,987 70,987 51,717 CHF 52,530 CHF 9.77% 109.60%
08/12/2025 2.13% 0.73 CHF 0.74 CHF 170,000 170,000 78,340 78,340 57,999 CHF 58,878 CHF 10.56% 107.66%
05/12/2025 1.95% 0.76 CHF 0.77 CHF 170,000 170,000 90,248 90,248 69,192 CHF 70,177 CHF 12.13% 108.32%
03/12/2025 1.91% 0.79 CHF 0.80 CHF 170,000 170,000 93,631 93,631 72,888 CHF 73,903 CHF 12.67% 112.36%
02/12/2025 1.89% 0.77 CHF 0.78 CHF 170,000 170,000 95,522 95,522 74,068 CHF 75,100 CHF 13.00% 109.99%
28/11/2025 1.31% 0.77 CHF 0.78 CHF 170,000 170,000 169,811 169,811 129,113 CHF 130,813 CHF 99.94% 99.94%
27/11/2025 1.35% 0.74 CHF 0.75 CHF 170,000 170,000 170,000 170,000 124,754 CHF 126,454 CHF 99.94% 99.94%
26/11/2025 1.35% 0.76 CHF 0.77 CHF 170,000 170,000 169,878 169,878 125,438 CHF 127,138 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.