market maker quality

ISIN: CH1206725041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 1.26 CHF 1.27 CHF 150,000 150,000 149,516 149,516 187,982 CHF 189,478 CHF 99.93% 99.93%
20/05/2026 0.78% 1.26 CHF 1.27 CHF 140,000 140,000 140,088 140,088 178,763 CHF 180,164 CHF 99.23% 99.23%
19/05/2026 0.78% 1.27 CHF 1.28 CHF 140,000 140,000 140,000 140,000 178,439 CHF 179,839 CHF 99.92% 99.92%
18/05/2026 0.83% 1.25 CHF 1.26 CHF 150,000 150,000 150,000 150,000 180,781 CHF 182,281 CHF 99.84% 99.84%
15/05/2026 0.88% 1.15 CHF 1.16 CHF 150,000 150,000 150,000 150,000 169,518 CHF 171,018 CHF 99.91% 99.91%
13/05/2026 0.87% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 170,724 CHF 172,224 CHF 100.00% 100.00%
12/05/2026 0.87% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 171,887 CHF 173,387 CHF 99.91% 99.91%
11/05/2026 0.90% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 166,418 CHF 167,918 CHF 100.00% 100.00%
08/05/2026 0.92% 1.09 CHF 1.10 CHF 150,000 150,000 150,000 150,000 162,580 CHF 164,080 CHF 98.51% 98.51%
07/05/2026 0.88% 1.10 CHF 1.11 CHF 150,000 150,000 150,000 150,000 169,477 CHF 170,977 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.