market maker quality

ISIN: CH1206725041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.87 CHF 0.88 CHF 160,000 160,000 160,864 160,864 138,927 CHF 140,535 CHF 99.48% 99.48%
17/02/2026 1.20% 0.81 CHF 0.82 CHF 170,000 170,000 168,138 168,138 139,664 CHF 141,345 CHF 99.94% 99.94%
16/02/2026 1.18% 0.84 CHF 0.85 CHF 170,000 170,000 165,552 165,552 139,367 CHF 141,023 CHF 100.00% 100.00%
13/02/2026 1.20% 0.83 CHF 0.84 CHF 170,000 170,000 169,947 169,947 140,629 CHF 142,329 CHF 99.95% 99.95%
11/02/2026 1.18% 0.88 CHF 0.89 CHF 160,000 160,000 165,010 165,010 139,410 CHF 141,060 CHF 99.96% 99.96%
10/02/2026 1.23% 0.78 CHF 0.79 CHF 170,000 170,000 169,976 169,976 137,516 CHF 139,216 CHF 100.00% 100.00%
09/02/2026 1.33% 0.77 CHF 0.78 CHF 170,000 170,000 169,974 169,974 127,278 CHF 128,978 CHF 99.95% 99.95%
06/02/2026 1.35% 0.75 CHF 0.76 CHF 170,000 170,000 169,939 169,939 125,240 CHF 126,940 CHF 99.76% 99.76%
04/02/2026 1.19% 0.86 CHF 0.87 CHF 160,000 160,000 164,091 164,091 137,634 CHF 139,275 CHF 99.88% 99.88%
03/02/2026 1.32% 0.78 CHF 0.79 CHF 170,000 170,000 170,000 170,000 127,729 CHF 129,429 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.