market maker quality

ISIN: CH1206725132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.77 CHF 2.78 CHF 170,000 170,000 164,449 164,449 468,722 CHF 470,366 CHF 99.96% 99.96%
17/02/2026 0.35% 2.87 CHF 2.88 CHF 165,000 165,000 164,302 164,302 472,058 CHF 473,701 CHF 99.73% 99.73%
16/02/2026 0.36% 2.80 CHF 2.81 CHF 165,000 165,000 165,697 165,697 462,358 CHF 464,016 CHF 99.76% 99.76%
13/02/2026 0.37% 2.70 CHF 2.71 CHF 170,000 170,000 169,297 169,297 454,656 CHF 456,349 CHF 99.32% 99.32%
11/02/2026 0.43% 2.42 CHF 2.43 CHF 180,000 180,000 180,317 180,317 420,076 CHF 421,880 CHF 98.68% 98.68%
10/02/2026 0.43% 2.32 CHF 2.33 CHF 180,000 180,000 179,314 179,314 421,020 CHF 422,813 CHF 100.00% 100.00%
09/02/2026 0.43% 2.36 CHF 2.37 CHF 180,000 180,000 179,260 179,260 420,180 CHF 421,972 CHF 99.98% 99.98%
06/02/2026 0.42% 2.36 CHF 2.37 CHF 180,000 180,000 179,266 179,266 427,373 CHF 429,165 CHF 99.94% 99.94%
04/02/2026 0.43% 2.38 CHF 2.39 CHF 180,000 180,000 180,480 180,480 418,645 CHF 420,450 CHF 98.88% 98.97%
03/02/2026 0.48% 2.08 CHF 2.09 CHF 190,000 190,000 189,215 189,215 390,244 CHF 392,137 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.