market maker quality

ISIN: CH1206725132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.87 CHF 1.88 CHF 195,000 195,000 94,109 94,109 181,187 CHF 182,128 CHF 10.45% 109.01%
02/12/2025 0.51% 1.93 CHF 1.94 CHF 195,000 195,000 108,488 108,488 210,353 CHF 211,438 CHF 12.14% 111.48%
28/11/2025 0.52% 1.97 CHF 1.98 CHF 195,000 195,000 193,972 193,972 376,006 CHF 377,948 CHF 99.63% 99.63%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 195,000 195,000 194,196 194,196 375,783 CHF 377,725 CHF 99.98% 99.98%
26/11/2025 0.51% 1.94 CHF 1.95 CHF 195,000 195,000 194,060 194,060 377,666 CHF 379,608 CHF 99.99% 99.99%
25/11/2025 0.52% 1.94 CHF 1.95 CHF 195,000 195,000 194,191 194,191 371,200 CHF 373,142 CHF 99.53% 99.53%
24/11/2025 0.52% 1.87 CHF 1.88 CHF 195,000 195,000 194,196 194,196 372,811 CHF 374,753 CHF 99.99% 99.99%
21/11/2025 0.52% 1.93 CHF 1.94 CHF 195,000 195,000 194,201 194,201 374,907 CHF 376,849 CHF 99.46% 99.46%
20/11/2025 0.52% 1.87 CHF 1.88 CHF 195,000 195,000 194,191 194,191 369,095 CHF 371,037 CHF 99.49% 99.49%
19/11/2025 0.54% 1.86 CHF 1.87 CHF 200,000 200,000 198,982 198,982 369,394 CHF 371,383 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.