market maker quality

ISIN: CH1206725132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2025 0.35% 2.84 CHF 2.85 CHF 170,000 170,000 169,183 169,183 481,593 CHF 483,285 CHF 99.28% 99.28%
12/05/2025 0.35% 2.81 CHF 2.82 CHF 170,000 170,000 168,669 168,669 478,739 CHF 480,426 CHF 99.98% 99.98%
09/05/2025 0.34% 2.92 CHF 2.93 CHF 165,000 165,000 165,057 165,057 481,111 CHF 482,761 CHF 99.97% 99.97%
08/05/2025 0.35% 2.85 CHF 2.86 CHF 170,000 170,000 168,445 168,445 483,166 CHF 484,851 CHF 99.14% 99.14%
07/05/2025 0.34% 2.87 CHF 2.88 CHF 170,000 170,000 165,538 165,538 480,647 CHF 482,303 CHF 100.00% 100.00%
06/05/2025 0.35% 2.89 CHF 2.90 CHF 165,000 165,000 165,525 165,525 477,479 CHF 479,135 CHF 100.00% 100.00%
05/05/2025 0.35% 2.87 CHF 2.88 CHF 170,000 170,000 168,268 168,268 482,460 CHF 484,143 CHF 100.00% 100.00%
02/05/2025 0.35% 2.82 CHF 2.83 CHF 170,000 170,000 169,509 169,509 482,174 CHF 483,870 CHF 100.00% 100.00%
30/04/2025 0.36% 2.80 CHF 2.81 CHF 170,000 170,000 170,000 170,000 477,487 CHF 479,187 CHF 99.98% 99.98%
29/04/2025 0.37% 2.72 CHF 2.73 CHF 170,000 170,000 170,000 170,000 461,556 CHF 463,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.