market maker quality

ISIN: CH1206725165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.72 CHF 1.73 CHF 195,000 195,000 86,958 86,958 155,727 CHF 156,597 CHF 9.76% 109.47%
02/12/2025 0.55% 1.79 CHF 1.80 CHF 195,000 195,000 90,999 90,999 163,886 CHF 164,796 CHF 10.10% 109.74%
28/11/2025 0.56% 1.83 CHF 1.84 CHF 195,000 195,000 193,968 193,968 348,298 CHF 350,240 CHF 99.56% 99.56%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 195,000 195,000 194,196 194,196 347,356 CHF 349,298 CHF 100.00% 100.00%
26/11/2025 0.55% 1.80 CHF 1.81 CHF 195,000 195,000 194,055 194,055 349,769 CHF 351,711 CHF 99.82% 99.82%
25/11/2025 0.56% 1.80 CHF 1.81 CHF 195,000 195,000 194,189 194,189 343,323 CHF 345,265 CHF 99.23% 99.23%
24/11/2025 0.56% 1.72 CHF 1.73 CHF 195,000 195,000 194,184 194,184 344,592 CHF 346,534 CHF 98.51% 98.51%
21/11/2025 0.56% 1.79 CHF 1.80 CHF 195,000 195,000 194,185 194,185 346,797 CHF 348,739 CHF 97.94% 97.94%
20/11/2025 0.57% 1.73 CHF 1.74 CHF 195,000 195,000 194,189 194,189 341,338 CHF 343,280 CHF 99.27% 99.27%
19/11/2025 0.58% 1.72 CHF 1.73 CHF 200,000 200,000 198,980 198,980 340,943 CHF 342,932 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.