market maker quality

ISIN: CH1206725165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.63 CHF 2.64 CHF 170,000 170,000 164,396 164,396 445,683 CHF 447,327 CHF 92.92% 92.92%
17/02/2026 0.37% 2.73 CHF 2.74 CHF 165,000 165,000 164,309 164,309 449,082 CHF 450,725 CHF 98.13% 98.13%
16/02/2026 0.38% 2.66 CHF 2.67 CHF 165,000 165,000 165,724 165,724 438,777 CHF 440,436 CHF 97.31% 97.31%
13/02/2026 0.39% 2.56 CHF 2.57 CHF 170,000 170,000 169,261 169,261 430,415 CHF 432,108 CHF 94.32% 94.32%
11/02/2026 0.46% 2.28 CHF 2.29 CHF 180,000 180,000 180,067 180,067 394,532 CHF 396,333 CHF 83.23% 83.23%
10/02/2026 0.45% 2.17 CHF 2.18 CHF 180,000 180,000 179,272 179,272 395,392 CHF 397,184 CHF 94.54% 94.54%
09/02/2026 0.45% 2.22 CHF 2.23 CHF 180,000 180,000 179,159 179,159 394,708 CHF 396,501 CHF 94.58% 94.58%
06/02/2026 0.45% 2.22 CHF 2.23 CHF 180,000 180,000 179,210 179,210 401,512 CHF 403,305 CHF 92.80% 92.80%
04/02/2026 0.46% 2.24 CHF 2.25 CHF 180,000 180,000 180,497 180,497 392,879 CHF 394,684 CHF 95.49% 95.58%
03/02/2026 0.52% 1.93 CHF 1.94 CHF 190,000 190,000 189,150 189,150 362,904 CHF 364,796 CHF 92.54% 92.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.