market maker quality

ISIN: CH1206725165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.02% 0.98 CHF 0.99 CHF 230,000 230,000 233,073 233,073 227,589 CHF 229,920 CHF 100.00% 100.00%
10/05/2024 1.00% 0.98 CHF 0.99 CHF 235,000 235,000 230,319 230,319 228,648 CHF 230,951 CHF 100.00% 100.00%
08/05/2024 1.08% 0.92 CHF 0.93 CHF 235,000 235,000 233,982 233,982 215,754 CHF 218,094 CHF 99.15% 99.15%
07/05/2024 1.08% 0.93 CHF 0.94 CHF 235,000 235,000 233,873 233,873 216,504 CHF 218,844 CHF 99.83% 99.83%
06/05/2024 1.06% 0.94 CHF 0.95 CHF 235,000 235,000 234,031 234,031 219,402 CHF 221,743 CHF 100.00% 100.00%
03/05/2024 1.07% 0.92 CHF 0.93 CHF 235,000 235,000 234,043 234,043 217,787 CHF 220,128 CHF 99.98% 99.98%
02/05/2024 1.06% 0.94 CHF 0.95 CHF 235,000 235,000 234,030 234,030 219,504 CHF 221,844 CHF 99.92% 99.92%
30/04/2024 1.10% 0.90 CHF 0.91 CHF 235,000 235,000 234,628 234,628 213,250 CHF 215,597 CHF 99.73% 99.73%
29/04/2024 1.04% 0.96 CHF 0.97 CHF 235,000 235,000 233,983 233,983 224,753 CHF 227,093 CHF 100.00% 100.00%
26/04/2024 1.05% 0.97 CHF 0.98 CHF 235,000 235,000 234,025 234,025 221,756 CHF 224,096 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.