market maker quality

ISIN: CH1206725421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 1.00 CHF 1.01 CHF 56,000 56,000 26,926 26,926 26,004 CHF 26,339 CHF 10.76% 110.45%
02/12/2025 2.32% 0.98 CHF 0.99 CHF 57,000 57,000 23,536 23,536 23,044 CHF 23,352 CHF 9.68% 109.30%
28/11/2025 1.04% 0.99 CHF 1.00 CHF 57,000 57,000 56,934 56,934 54,851 CHF 55,421 CHF 99.94% 99.94%
27/11/2025 1.05% 0.96 CHF 0.97 CHF 57,000 57,000 57,000 57,000 54,071 CHF 54,641 CHF 99.94% 99.94%
26/11/2025 1.05% 0.98 CHF 0.99 CHF 57,000 57,000 56,959 56,959 53,948 CHF 54,518 CHF 100.00% 100.00%
25/11/2025 1.10% 0.92 CHF 0.93 CHF 57,000 57,000 57,304 57,304 51,750 CHF 52,323 CHF 99.92% 99.92%
24/11/2025 1.12% 0.93 CHF 0.94 CHF 57,000 57,000 57,908 57,908 51,378 CHF 51,957 CHF 100.00% 100.00%
21/11/2025 1.16% 0.91 CHF 0.92 CHF 58,000 58,000 58,307 58,307 49,830 CHF 50,413 CHF 100.00% 100.00%
20/11/2025 1.12% 0.90 CHF 0.91 CHF 58,000 58,000 57,948 57,948 51,674 CHF 52,253 CHF 100.00% 100.00%
19/11/2025 1.15% 0.86 CHF 0.87 CHF 58,000 58,000 58,231 58,231 50,200 CHF 50,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.