market maker quality

ISIN: CH1206725421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.75 CHF 1.76 CHF 50,000 50,000 50,046 50,046 87,593 CHF 88,094 CHF 99.44% 99.44%
17/02/2026 0.59% 1.66 CHF 1.67 CHF 51,000 51,000 50,837 50,837 86,106 CHF 86,614 CHF 99.91% 99.91%
16/02/2026 0.60% 1.66 CHF 1.67 CHF 51,000 51,000 50,958 50,958 84,383 CHF 84,893 CHF 99.99% 99.99%
13/02/2026 0.61% 1.66 CHF 1.67 CHF 51,000 51,000 51,025 51,025 83,510 CHF 84,021 CHF 99.88% 99.88%
11/02/2026 0.62% 1.67 CHF 1.68 CHF 51,000 51,000 51,670 51,670 82,946 CHF 83,463 CHF 99.97% 99.97%
10/02/2026 0.67% 1.49 CHF 1.50 CHF 53,000 53,000 52,649 52,649 78,773 CHF 79,300 CHF 100.00% 100.00%
09/02/2026 0.67% 1.50 CHF 1.51 CHF 53,000 53,000 52,756 52,756 78,287 CHF 78,814 CHF 99.99% 99.99%
06/02/2026 0.67% 1.54 CHF 1.55 CHF 52,000 52,000 52,195 52,195 78,092 CHF 78,614 CHF 99.63% 99.63%
04/02/2026 0.66% 1.54 CHF 1.55 CHF 52,000 52,000 52,006 52,006 79,017 CHF 79,538 CHF 99.85% 99.85%
03/02/2026 0.73% 1.41 CHF 1.42 CHF 53,000 53,000 53,768 53,768 73,249 CHF 73,787 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.