market maker quality

ISIN: CH1206733904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.78% 1.29 CHF 1.30 CHF 28,000 28,000 28,311 28,311 35,954 CHF 36,238 CHF 100.00% 100.00%
10/05/2024 0.85% 1.17 CHF 1.18 CHF 29,000 29,000 29,101 29,101 33,968 CHF 34,259 CHF 100.00% 100.00%
08/05/2024 0.96% 1.03 CHF 1.04 CHF 30,000 30,000 30,249 30,249 31,463 CHF 31,766 CHF 99.25% 99.25%
07/05/2024 1.06% 0.95 CHF 0.96 CHF 31,000 31,000 31,129 31,129 29,245 CHF 29,556 CHF 97.36% 97.36%
06/05/2024 1.03% 0.98 CHF 0.99 CHF 31,000 31,000 31,000 31,000 29,982 CHF 30,292 CHF 98.38% 98.38%
03/05/2024 1.03% 0.95 CHF 0.96 CHF 31,000 31,000 31,000 31,000 29,961 CHF 30,271 CHF 100.00% 100.00%
02/05/2024 1.05% 0.94 CHF 0.95 CHF 31,000 31,000 31,032 31,032 29,359 CHF 29,670 CHF 99.99% 99.99%
30/04/2024 1.00% 1.00 CHF 1.01 CHF 31,000 31,000 30,978 30,978 30,729 CHF 31,039 CHF 100.00% 100.00%
29/04/2024 1.02% 0.98 CHF 0.99 CHF 31,000 31,000 31,000 31,000 30,132 CHF 30,442 CHF 99.99% 99.99%
26/04/2024 1.06% 0.93 CHF 0.94 CHF 31,000 31,000 31,162 31,162 29,156 CHF 29,468 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.