market maker quality

ISIN: CH1206736691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 1.88 CHF 1.89 CHF 35,000 35,000 16,097 16,097 31,331 CHF 31,589 CHF 10.36% 109.95%
02/12/2025 1.98% 2.01 CHF 2.02 CHF 35,000 35,000 17,375 17,375 34,493 CHF 34,722 CHF 7.32% 106.08%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 35,000 35,000 34,889 34,889 70,084 CHF 70,433 CHF 99.60% 99.60%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 34,000 34,000 34,757 34,757 70,239 CHF 70,587 CHF 98.98% 98.98%
26/11/2025 0.51% 1.99 CHF 2.00 CHF 35,000 35,000 34,974 34,974 68,886 CHF 69,236 CHF 99.40% 99.40%
25/11/2025 0.52% 1.95 CHF 1.96 CHF 35,000 35,000 35,312 35,312 67,116 CHF 67,469 CHF 99.49% 99.49%
24/11/2025 0.55% 1.84 CHF 1.85 CHF 36,000 36,000 35,783 35,783 65,302 CHF 65,659 CHF 100.00% 100.00%
21/11/2025 0.49% 2.08 CHF 2.09 CHF 34,000 34,000 34,471 34,471 70,623 CHF 70,968 CHF 99.97% 99.97%
20/11/2025 0.48% 2.05 CHF 2.06 CHF 34,000 34,000 34,390 34,390 70,911 CHF 71,255 CHF 99.46% 99.46%
19/11/2025 0.51% 2.00 CHF 2.01 CHF 35,000 35,000 35,116 35,116 68,389 CHF 68,740 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.