market maker quality

ISIN: CH1206736691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.79% 2.31 CHF 2.32 CHF 33,000 33,000 14,811 14,811 33,691 CHF 33,940 CHF 10.07% 109.33%
16/12/2025 1.98% 2.22 CHF 2.23 CHF 33,000 33,000 11,628 11,628 27,014 CHF 27,249 CHF 8.57% 108.51%
15/12/2025 1.83% 2.31 CHF 2.32 CHF 33,000 33,000 14,310 14,310 32,773 CHF 33,020 CHF 9.80% 109.85%
12/12/2025 1.80% 2.27 CHF 2.28 CHF 33,000 33,000 14,126 14,126 33,203 CHF 33,449 CHF 9.64% 109.64%
10/12/2025 1.99% 2.15 CHF 2.16 CHF 34,000 34,000 14,078 14,078 30,567 CHF 30,815 CHF 9.52% 109.27%
09/12/2025 1.96% 2.17 CHF 2.18 CHF 34,000 34,000 15,222 15,222 32,036 CHF 32,286 CHF 9.88% 108.87%
08/12/2025 2.10% 2.08 CHF 2.09 CHF 34,000 34,000 14,115 14,115 28,776 CHF 29,023 CHF 9.52% 109.03%
05/12/2025 2.16% 2.05 CHF 2.06 CHF 34,000 34,000 14,577 14,577 28,600 CHF 28,851 CHF 9.60% 109.52%
03/12/2025 2.00% 1.88 CHF 1.89 CHF 35,000 35,000 16,097 16,097 31,331 CHF 31,589 CHF 10.36% 109.95%
02/12/2025 1.98% 2.01 CHF 2.02 CHF 35,000 35,000 17,375 17,375 34,493 CHF 34,722 CHF 7.32% 106.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.