market maker quality

ISIN: CH1206738200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.62% 0.37 CHF 0.38 CHF 455,000 455,000 202,964 202,964 76,805 CHF 78,838 CHF 99.67% 99.67%
17/02/2026 2.53% 0.39 CHF 0.40 CHF 460,000 460,000 204,848 204,848 81,400 CHF 83,452 CHF 99.40% 99.40%
16/02/2026 2.52% 0.39 CHF 0.40 CHF 186,000 186,000 147,166 147,166 57,769 CHF 59,242 CHF 99.93% 99.93%
13/02/2026 2.32% 0.40 CHF 0.41 CHF 465,000 465,000 209,835 209,835 89,829 CHF 91,931 CHF 99.27% 99.27%
11/02/2026 3.03% 0.35 CHF 0.36 CHF 450,000 450,000 198,334 198,334 66,652 CHF 68,639 CHF 99.74% 99.74%
10/02/2026 2.85% 0.31 CHF 0.32 CHF 440,000 440,000 198,686 198,686 68,149 CHF 70,139 CHF 98.95% 98.95%
09/02/2026 2.87% 0.36 CHF 0.37 CHF 455,000 455,000 201,685 201,685 71,106 CHF 73,127 CHF 99.78% 99.78%
06/02/2026 2.54% 0.37 CHF 0.38 CHF 450,000 450,000 203,190 203,190 78,965 CHF 81,001 CHF 99.89% 99.89%
04/02/2026 2.50% 0.36 CHF 0.37 CHF 445,000 445,000 203,779 203,779 80,361 CHF 82,402 CHF 99.74% 99.74%
03/02/2026 2.41% 0.44 CHF 0.45 CHF 470,000 470,000 154,841 153,971 65,871 CHF 67,061 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.