market maker quality

ISIN: CH1206738200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.43 CHF 0.44 CHF 445,000 445,000 95,619 95,619 41,116 CHF 42,072 CHF 11.21% 61.41%
02/12/2025 2.40% 0.43 CHF 0.44 CHF 445,000 445,000 95,131 95,131 40,109 CHF 41,061 CHF 11.23% 102.71%
28/11/2025 2.21% 0.44 CHF 0.45 CHF 445,000 445,000 199,922 199,922 90,681 CHF 92,689 CHF 99.95% 99.95%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 180,000 180,000 143,743 143,743 65,411 CHF 66,848 CHF 100.00% 100.00%
26/11/2025 2.20% 0.45 CHF 0.46 CHF 450,000 450,000 199,992 199,992 91,541 CHF 93,546 CHF 99.77% 99.77%
25/11/2025 2.11% 0.45 CHF 0.46 CHF 445,000 445,000 200,786 200,786 95,295 CHF 97,307 CHF 99.48% 99.48%
24/11/2025 2.25% 0.47 CHF 0.48 CHF 450,000 450,000 199,764 199,764 91,004 CHF 93,005 CHF 99.96% 99.96%
21/11/2025 2.16% 0.47 CHF 0.48 CHF 450,000 450,000 200,820 200,820 93,946 CHF 95,958 CHF 99.89% 99.89%
20/11/2025 2.33% 0.44 CHF 0.45 CHF 445,000 445,000 197,246 197,246 85,473 CHF 87,449 CHF 99.98% 99.98%
19/11/2025 2.46% 0.42 CHF 0.43 CHF 440,000 440,000 195,311 195,311 79,546 CHF 81,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.