market maker quality

ISIN: CH1206738218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.29% 0.29 CHF 0.30 CHF 455,000 455,000 201,378 201,378 60,276 CHF 62,294 CHF 98.71% 98.71%
17/02/2026 3.15% 0.32 CHF 0.33 CHF 460,000 460,000 201,789 201,789 64,390 CHF 66,411 CHF 98.06% 98.06%
16/02/2026 3.14% 0.32 CHF 0.33 CHF 186,000 186,000 147,129 147,129 46,264 CHF 47,737 CHF 99.66% 99.66%
13/02/2026 2.83% 0.32 CHF 0.33 CHF 465,000 465,000 206,174 206,174 72,064 CHF 74,130 CHF 97.33% 97.33%
11/02/2026 3.96% 0.27 CHF 0.28 CHF 450,000 450,000 194,313 194,313 50,045 CHF 51,992 CHF 97.38% 97.38%
10/02/2026 3.65% 0.24 CHF 0.25 CHF 440,000 440,000 198,569 198,569 52,605 CHF 54,594 CHF 98.63% 98.63%
09/02/2026 3.69% 0.28 CHF 0.29 CHF 455,000 455,000 199,915 199,915 54,749 CHF 56,752 CHF 99.34% 99.34%
06/02/2026 3.17% 0.29 CHF 0.30 CHF 450,000 450,000 200,456 200,456 62,002 CHF 64,010 CHF 98.23% 98.23%
04/02/2026 3.11% 0.28 CHF 0.29 CHF 445,000 445,000 201,725 201,725 63,527 CHF 65,548 CHF 98.93% 98.93%
03/02/2026 2.99% 0.36 CHF 0.37 CHF 470,000 470,000 153,772 152,972 53,167 CHF 54,439 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.