market maker quality

ISIN: CH1206738218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.35 CHF 0.36 CHF 445,000 445,000 95,699 95,699 33,495 CHF 34,452 CHF 11.21% 61.26%
02/12/2025 3.04% 0.35 CHF 0.36 CHF 445,000 445,000 95,105 95,105 32,091 CHF 33,042 CHF 11.23% 102.57%
28/11/2025 2.72% 0.36 CHF 0.37 CHF 445,000 445,000 199,933 199,933 73,811 CHF 75,819 CHF 99.94% 99.94%
27/11/2025 2.66% 0.37 CHF 0.38 CHF 180,000 180,000 143,733 143,733 53,399 CHF 54,837 CHF 99.97% 99.97%
26/11/2025 2.71% 0.37 CHF 0.38 CHF 450,000 450,000 199,497 199,497 74,283 CHF 76,283 CHF 99.31% 99.31%
25/11/2025 2.54% 0.37 CHF 0.38 CHF 445,000 445,000 199,427 199,427 78,182 CHF 80,180 CHF 98.88% 98.88%
24/11/2025 2.75% 0.39 CHF 0.40 CHF 450,000 450,000 199,003 199,003 74,089 CHF 76,083 CHF 99.32% 99.32%
21/11/2025 2.63% 0.38 CHF 0.39 CHF 450,000 450,000 200,108 200,108 76,490 CHF 78,495 CHF 98.93% 98.93%
20/11/2025 2.87% 0.36 CHF 0.37 CHF 445,000 445,000 196,541 196,541 69,153 CHF 71,122 CHF 99.41% 99.41%
19/11/2025 3.07% 0.33 CHF 0.34 CHF 440,000 440,000 194,688 194,688 63,338 CHF 65,289 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.