market maker quality

ISIN: CH1206738259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 1.65 CHF 1.66 CHF 136,000 136,000 27,245 27,245 44,515 CHF 45,007 CHF 10.23% 109.91%
02/12/2025 1.13% 1.68 CHF 1.69 CHF 135,000 135,000 41,342 41,342 68,063 CHF 68,675 CHF 8.95% 99.81%
28/11/2025 0.95% 1.66 CHF 1.67 CHF 136,000 136,000 60,232 60,232 98,674 CHF 99,459 CHF 99.56% 99.56%
27/11/2025 1.05% 1.63 CHF 1.64 CHF 55,000 55,000 40,495 40,495 66,002 CHF 66,587 CHF 99.11% 99.11%
26/11/2025 0.94% 1.63 CHF 1.64 CHF 136,000 136,000 60,818 60,634 99,837 CHF 100,321 CHF 99.43% 99.43%
25/11/2025 0.97% 1.63 CHF 1.64 CHF 136,000 136,000 61,425 61,366 98,505 CHF 99,212 CHF 99.51% 99.51%
24/11/2025 0.97% 1.59 CHF 1.60 CHF 137,000 137,000 61,490 61,490 98,313 CHF 99,113 CHF 99.88% 99.88%
21/11/2025 1.03% 1.57 CHF 1.58 CHF 138,000 138,000 61,836 61,836 94,946 CHF 95,751 CHF 99.83% 99.83%
20/11/2025 1.01% 1.53 CHF 1.54 CHF 139,000 139,000 61,853 61,853 94,737 CHF 95,541 CHF 99.10% 99.10%
19/11/2025 1.05% 1.48 CHF 1.49 CHF 141,000 141,000 63,530 63,530 93,883 CHF 94,709 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.