market maker quality

ISIN: CH1206738259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 1.36 CHF 1.37 CHF 148,000 148,000 66,478 66,478 89,231 CHF 90,095 CHF 99.88% 99.88%
17/02/2026 1.19% 1.34 CHF 1.35 CHF 148,000 148,000 66,850 66,819 87,406 CHF 88,235 CHF 99.58% 99.58%
16/02/2026 1.96% 1.29 CHF 1.31 CHF 60,000 60,000 48,413 48,413 62,175 CHF 63,344 CHF 99.79% 99.79%
13/02/2026 1.14% 1.31 CHF 1.32 CHF 150,000 150,000 65,890 65,890 88,773 CHF 89,629 CHF 98.65% 98.65%
11/02/2026 1.07% 1.44 CHF 1.45 CHF 145,000 145,000 65,047 65,047 93,930 CHF 94,776 CHF 99.97% 99.97%
10/02/2026 1.08% 1.48 CHF 1.49 CHF 144,000 144,000 65,161 65,161 94,514 CHF 95,361 CHF 99.99% 99.99%
09/02/2026 1.02% 1.43 CHF 1.44 CHF 146,000 146,000 64,378 64,378 95,772 CHF 96,607 CHF 99.87% 99.87%
06/02/2026 0.98% 1.52 CHF 1.53 CHF 142,000 142,000 62,448 62,448 97,651 CHF 98,461 CHF 99.76% 99.76%
04/02/2026 0.99% 1.56 CHF 1.57 CHF 141,000 141,000 62,020 62,020 96,431 CHF 97,240 CHF 98.59% 98.59%
03/02/2026 0.97% 1.61 CHF 1.62 CHF 139,000 139,000 61,957 61,957 98,713 CHF 99,518 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.