market maker quality

ISIN: CH1206738598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.31% 3.19 CHF 3.20 CHF 44,000 44,000 43,992 43,992 140,019 CHF 140,459 CHF 99.08% 99.08%
07/05/2024 0.32% 3.20 CHF 3.21 CHF 44,000 44,000 44,224 44,224 139,276 CHF 139,719 CHF 99.88% 99.88%
06/05/2024 0.33% 3.05 CHF 3.06 CHF 45,000 45,000 45,098 45,098 136,589 CHF 137,040 CHF 100.00% 100.00%
03/05/2024 0.33% 2.99 CHF 3.00 CHF 45,000 45,000 45,123 45,123 135,991 CHF 136,442 CHF 99.99% 99.99%
02/05/2024 0.34% 2.99 CHF 3.00 CHF 45,000 45,000 45,598 45,598 135,742 CHF 136,198 CHF 100.00% 100.00%
30/04/2024 0.33% 2.99 CHF 3.00 CHF 45,000 45,000 44,980 44,980 136,049 CHF 136,499 CHF 99.99% 99.99%
29/04/2024 0.33% 2.98 CHF 2.99 CHF 46,000 46,000 45,035 45,035 135,760 CHF 136,210 CHF 100.00% 100.00%
26/04/2024 0.33% 2.93 CHF 2.94 CHF 46,000 46,000 45,110 45,110 136,411 CHF 136,862 CHF 99.57% 99.57%
25/04/2024 0.32% 3.11 CHF 3.12 CHF 45,000 45,000 44,910 44,910 138,012 CHF 138,461 CHF 99.99% 99.99%
24/04/2024 0.33% 2.99 CHF 3.00 CHF 46,000 46,000 45,196 45,196 136,913 CHF 137,365 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.