market maker quality

ISIN: CH1206738663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.45% 0.67 CHF 0.68 CHF 110,000 110,000 112,372 112,372 77,260 CHF 78,384 CHF 99.98% 99.98%
13/05/2024 1.30% 0.74 CHF 0.75 CHF 116,000 116,000 117,699 117,699 89,900 CHF 91,077 CHF 100.00% 100.00%
10/05/2024 1.33% 0.76 CHF 0.77 CHF 118,000 118,000 116,503 116,503 87,257 CHF 88,422 CHF 100.00% 100.00%
08/05/2024 1.32% 0.76 CHF 0.77 CHF 118,000 118,000 117,995 117,995 88,899 CHF 90,079 CHF 98.99% 98.99%
07/05/2024 1.30% 0.76 CHF 0.77 CHF 118,000 118,000 117,951 117,951 89,984 CHF 91,164 CHF 99.66% 99.66%
06/05/2024 1.28% 0.77 CHF 0.78 CHF 118,000 118,000 119,040 119,040 92,352 CHF 93,543 CHF 100.00% 100.00%
03/05/2024 1.28% 0.78 CHF 0.79 CHF 120,000 120,000 119,782 119,782 92,964 CHF 94,161 CHF 99.99% 99.99%
02/05/2024 1.30% 0.78 CHF 0.79 CHF 120,000 120,000 118,315 118,315 90,741 CHF 91,925 CHF 100.00% 100.00%
30/04/2024 1.26% 0.80 CHF 0.81 CHF 120,000 120,000 119,947 119,947 94,819 CHF 96,019 CHF 100.00% 100.00%
29/04/2024 1.28% 0.78 CHF 0.79 CHF 120,000 120,000 119,275 119,275 92,762 CHF 93,955 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.