| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.20% | 4.98 | 4.99 | 64,000 | 64,000 | 64,384 | 64,384 | 319,901 | 320,545 | 18.52% | 21.18% |
| 21/05/2025 | 0.20% | 5.02 | 5.03 | 64,000 | 64,000 | 64,000 | 64,000 | 318,609 | 319,249 | 100.00% | 100.00% |
| 20/05/2025 | 0.21% | 4.91 | 4.92 | 68,000 | 68,000 | 68,000 | 68,000 | 330,601 | 331,281 | 100.00% | 100.00% |
| 19/05/2025 | 0.21% | 4.85 | 4.86 | 68,000 | 68,000 | 67,989 | 67,989 | 331,193 | 331,872 | 100.00% | 100.00% |
| 16/05/2025 | 0.21% | 4.79 | 4.80 | 68,000 | 68,000 | 68,000 | 68,000 | 324,411 | 325,091 | 100.00% | 100.00% |
| 15/05/2025 | 0.21% | 4.73 | 4.74 | 68,000 | 68,000 | 67,470 | 67,470 | 322,240 | 322,915 | 100.00% | 100.00% |
| 14/05/2025 | 0.21% | 4.86 | 4.87 | 64,000 | 64,000 | 65,837 | 65,837 | 316,470 | 317,128 | 99.99% | 99.99% |
| 13/05/2025 | 0.21% | 4.85 | 4.86 | 64,000 | 64,000 | 65,333 | 65,333 | 315,206 | 315,859 | 100.00% | 100.00% |
| 12/05/2025 | 0.21% | 4.80 | 4.81 | 68,000 | 68,000 | 66,755 | 66,755 | 318,563 | 319,231 | 100.00% | 100.00% |