market maker quality

ISIN: CH1206749322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.99% 0.33 CHF 0.34 CHF 62,000 62,000 26,853 26,853 8,578 CHF 8,900 CHF 9.80% 109.79%
02/12/2025 7.63% 0.31 CHF 0.32 CHF 62,000 62,000 26,718 26,718 8,129 CHF 8,451 CHF 9.72% 107.16%
28/11/2025 3.07% 0.32 CHF 0.33 CHF 62,000 62,000 61,929 61,929 19,921 CHF 20,541 CHF 100.00% 100.00%
27/11/2025 3.04% 0.33 CHF 0.34 CHF 62,000 62,000 62,000 62,000 20,120 CHF 20,740 CHF 99.08% 99.08%
26/11/2025 2.79% 0.34 CHF 0.35 CHF 62,000 62,000 61,954 61,954 21,975 CHF 22,595 CHF 100.00% 100.00%
25/11/2025 3.93% 0.32 CHF 0.33 CHF 62,000 62,000 63,916 63,916 16,066 CHF 16,705 CHF 99.98% 99.98%
24/11/2025 4.38% 0.22 CHF 0.23 CHF 64,000 64,000 64,210 64,210 14,366 CHF 15,008 CHF 99.08% 99.08%
21/11/2025 5.35% 0.21 CHF 0.22 CHF 66,000 66,000 66,000 66,000 12,027 CHF 12,687 CHF 99.64% 99.64%
20/11/2025 5.36% 0.19 CHF 0.20 CHF 66,000 66,000 66,000 66,000 12,004 CHF 12,664 CHF 99.90% 99.90%
19/11/2025 6.04% 0.16 CHF 0.17 CHF 66,000 66,000 66,000 66,000 10,645 CHF 11,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.