market maker quality

ISIN: CH1206753779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.33% 0.74 CHF 0.75 CHF 120,000 120,000 119,930 119,930 89,456 CHF 90,657 CHF 100.00% 100.00%
15/05/2024 1.43% 0.72 CHF 0.73 CHF 120,000 120,000 123,784 123,784 86,142 CHF 87,382 CHF 100.00% 100.00%
14/05/2024 1.49% 0.67 CHF 0.68 CHF 125,000 125,000 124,973 124,973 83,309 CHF 84,559 CHF 100.00% 100.00%
13/05/2024 1.51% 0.66 CHF 0.67 CHF 125,000 125,000 125,000 125,000 81,950 CHF 83,200 CHF 100.00% 100.00%
10/05/2024 1.50% 0.64 CHF 0.65 CHF 125,000 125,000 125,000 125,000 82,712 CHF 83,962 CHF 100.00% 100.00%
08/05/2024 1.51% 0.68 CHF 0.69 CHF 125,000 125,000 125,000 125,000 82,417 CHF 83,667 CHF 99.06% 99.06%
07/05/2024 1.58% 0.64 CHF 0.65 CHF 125,000 125,000 126,356 126,356 79,276 CHF 80,540 CHF 99.60% 99.60%
06/05/2024 1.60% 0.61 CHF 0.62 CHF 130,000 130,000 128,326 128,326 79,673 CHF 80,956 CHF 100.00% 100.00%
03/05/2024 1.62% 0.60 CHF 0.61 CHF 130,000 130,000 129,152 129,152 79,297 CHF 80,589 CHF 99.99% 99.99%
02/05/2024 1.50% 0.65 CHF 0.66 CHF 125,000 125,000 124,951 124,951 82,705 CHF 83,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.