market maker quality

ISIN: CH1206753803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.27% 3.60 CHF 3.61 CHF 39,000 39,000 38,989 38,989 142,071 CHF 142,461 CHF 99.77% 99.77%
21/04/2026 0.28% 3.62 CHF 3.63 CHF 39,000 39,000 39,309 39,309 137,965 CHF 138,358 CHF 99.82% 99.82%
20/04/2026 0.27% 3.67 CHF 3.68 CHF 39,000 39,000 38,031 38,031 141,361 CHF 141,741 CHF 99.69% 99.69%
17/04/2026 0.26% 3.79 CHF 3.80 CHF 38,000 38,000 37,939 37,939 144,205 CHF 144,585 CHF 98.72% 98.72%
16/04/2026 0.27% 3.67 CHF 3.68 CHF 39,000 39,000 38,979 38,979 142,021 CHF 142,411 CHF 99.86% 99.86%
15/04/2026 0.29% 3.50 CHF 3.51 CHF 39,000 39,000 39,766 39,766 138,007 CHF 138,405 CHF 99.86% 99.86%
14/04/2026 0.30% 3.30 CHF 3.31 CHF 40,000 40,000 40,077 40,077 134,141 CHF 134,541 CHF 99.88% 99.88%
13/04/2026 0.33% 3.14 CHF 3.15 CHF 41,000 41,000 41,986 41,986 126,644 CHF 127,064 CHF 99.84% 99.84%
10/04/2026 0.31% 3.16 CHF 3.17 CHF 41,000 41,000 40,957 40,957 132,018 CHF 132,428 CHF 99.80% 99.80%
09/04/2026 0.31% 3.13 CHF 3.14 CHF 41,000 41,000 40,942 40,942 131,292 CHF 131,701 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.