market maker quality

ISIN: CH1206753803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.85 CHF 2.86 CHF 43,000 43,000 43,658 43,658 122,620 CHF 123,056 CHF 99.44% 99.44%
17/02/2026 0.36% 2.83 CHF 2.84 CHF 43,000 43,000 43,668 43,668 122,658 CHF 123,095 CHF 99.79% 99.79%
16/02/2026 0.35% 2.79 CHF 2.80 CHF 44,000 44,000 43,180 43,180 122,712 CHF 123,144 CHF 100.00% 100.00%
13/02/2026 0.36% 2.79 CHF 2.80 CHF 44,000 44,000 43,971 43,971 121,016 CHF 121,455 CHF 99.75% 99.75%
11/02/2026 0.33% 3.11 CHF 3.12 CHF 42,000 42,000 42,268 42,268 128,577 CHF 128,999 CHF 99.90% 99.90%
10/02/2026 0.33% 3.06 CHF 3.07 CHF 42,000 42,000 42,396 42,396 126,985 CHF 127,409 CHF 99.98% 99.98%
09/02/2026 0.34% 3.00 CHF 3.01 CHF 42,000 42,000 42,776 42,776 127,089 CHF 127,517 CHF 99.82% 99.82%
06/02/2026 0.35% 2.98 CHF 2.99 CHF 43,000 43,000 43,235 43,235 123,849 CHF 124,281 CHF 99.64% 99.64%
04/02/2026 0.35% 2.94 CHF 2.95 CHF 43,000 43,000 43,380 43,380 123,290 CHF 123,724 CHF 99.76% 99.76%
03/02/2026 0.36% 2.76 CHF 2.77 CHF 44,000 44,000 43,967 43,967 122,466 CHF 122,906 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.