market maker quality

ISIN: CH1206753803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 5.46 CHF 5.47 CHF 32,000 32,000 11,795 11,795 65,548 CHF 65,728 CHF 9.41% 109.39%
02/12/2025 0.84% 5.25 CHF 5.26 CHF 32,000 32,000 12,789 12,789 64,762 CHF 64,950 CHF 9.58% 109.28%
28/11/2025 0.20% 5.03 CHF 5.04 CHF 33,000 33,000 32,963 32,963 165,348 CHF 165,678 CHF 99.94% 99.94%
27/11/2025 0.20% 5.05 CHF 5.06 CHF 33,000 33,000 33,000 33,000 165,463 CHF 165,793 CHF 99.94% 99.94%
26/11/2025 0.20% 4.99 CHF 5.00 CHF 33,000 33,000 32,975 32,975 167,175 CHF 167,505 CHF 99.97% 99.97%
25/11/2025 0.20% 5.02 CHF 5.03 CHF 33,000 33,000 33,000 33,000 165,320 CHF 165,650 CHF 99.95% 99.95%
24/11/2025 0.20% 5.15 CHF 5.16 CHF 33,000 33,000 33,751 33,751 166,898 CHF 167,236 CHF 99.99% 99.99%
21/11/2025 0.21% 4.73 CHF 4.74 CHF 34,000 34,000 34,661 34,661 162,203 CHF 162,549 CHF 99.94% 99.94%
20/11/2025 0.20% 4.86 CHF 4.87 CHF 34,000 34,000 33,934 33,934 165,543 CHF 165,883 CHF 100.00% 100.00%
19/11/2025 0.21% 4.64 CHF 4.65 CHF 35,000 35,000 34,042 34,042 165,004 CHF 165,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.