market maker quality

ISIN: CH1206754538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.86% 1.81 CHF 1.82 CHF 129,000 129,000 58,009 58,009 103,999 CHF 104,754 CHF 99.59% 99.59%
18/08/2026 0.90% 1.78 CHF 1.79 CHF 129,000 129,000 58,382 58,382 100,922 CHF 101,681 CHF 99.57% 99.57%
17/08/2026 0.90% 1.70 CHF 1.71 CHF 131,000 131,000 58,780 58,780 100,635 CHF 101,400 CHF 99.96% 99.96%
14/08/2026 0.89% 1.72 CHF 1.73 CHF 130,000 130,000 58,389 58,389 100,769 CHF 101,528 CHF 100.00% 100.00%
13/08/2026 0.91% 1.66 CHF 1.67 CHF 132,000 132,000 58,841 58,841 99,420 CHF 100,183 CHF 100.00% 100.00%
12/08/2026 0.93% 1.64 CHF 1.65 CHF 133,000 133,000 58,961 58,961 97,979 CHF 98,744 CHF 99.89% 99.89%
11/08/2026 0.91% 1.72 CHF 1.73 CHF 131,000 131,000 58,531 58,531 99,604 CHF 100,363 CHF 99.72% 99.72%
10/08/2026 0.92% 1.70 CHF 1.71 CHF 131,000 131,000 58,766 58,766 99,173 CHF 99,935 CHF 99.89% 99.89%
07/08/2026 0.87% 1.71 CHF 1.72 CHF 131,000 131,000 58,403 58,403 102,768 CHF 103,527 CHF 99.87% 99.87%
06/08/2026 0.88% 1.75 CHF 1.76 CHF 130,000 130,000 57,935 57,935 101,762 CHF 102,517 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.