market maker quality

ISIN: CH1206754538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 1.72 CHF 1.73 CHF 136,000 136,000 27,253 27,253 46,436 CHF 46,929 CHF 10.23% 109.92%
02/12/2025 1.09% 1.75 CHF 1.76 CHF 135,000 135,000 41,442 41,442 71,132 CHF 71,746 CHF 8.91% 99.77%
28/11/2025 0.91% 1.72 CHF 1.73 CHF 136,000 136,000 60,253 60,253 102,881 CHF 103,666 CHF 99.59% 99.59%
27/11/2025 1.01% 1.70 CHF 1.71 CHF 55,000 55,000 40,476 40,476 68,710 CHF 69,295 CHF 98.90% 98.90%
26/11/2025 0.90% 1.70 CHF 1.71 CHF 136,000 136,000 60,840 60,655 104,073 CHF 104,544 CHF 99.37% 99.37%
25/11/2025 0.93% 1.70 CHF 1.71 CHF 136,000 136,000 61,425 61,366 102,756 CHF 103,458 CHF 99.51% 99.51%
24/11/2025 0.93% 1.65 CHF 1.66 CHF 137,000 137,000 61,581 61,581 102,713 CHF 103,514 CHF 100.00% 100.00%
21/11/2025 0.98% 1.64 CHF 1.65 CHF 138,000 138,000 61,942 61,942 99,353 CHF 100,159 CHF 99.97% 99.97%
20/11/2025 0.97% 1.60 CHF 1.61 CHF 139,000 139,000 61,872 61,872 99,050 CHF 99,854 CHF 99.13% 99.13%
19/11/2025 1.00% 1.55 CHF 1.56 CHF 141,000 141,000 63,527 63,527 98,255 CHF 99,081 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.