market maker quality

ISIN: CH1206754538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 1.43 CHF 1.44 CHF 148,000 148,000 66,464 66,464 93,686 CHF 94,551 CHF 99.90% 99.90%
17/02/2026 1.13% 1.41 CHF 1.42 CHF 148,000 148,000 66,846 66,815 91,906 CHF 92,732 CHF 99.59% 99.59%
16/02/2026 1.86% 1.36 CHF 1.38 CHF 60,000 60,000 48,407 48,407 65,476 CHF 66,645 CHF 99.76% 99.76%
13/02/2026 1.08% 1.37 CHF 1.38 CHF 150,000 150,000 66,521 66,521 94,137 CHF 94,998 CHF 99.34% 99.34%
11/02/2026 1.02% 1.50 CHF 1.51 CHF 145,000 145,000 65,061 65,061 98,262 CHF 99,109 CHF 99.97% 99.97%
10/02/2026 1.03% 1.54 CHF 1.55 CHF 144,000 144,000 65,079 65,079 98,769 CHF 99,617 CHF 99.98% 99.98%
09/02/2026 0.98% 1.50 CHF 1.51 CHF 146,000 146,000 64,454 64,454 100,184 CHF 101,019 CHF 99.97% 99.97%
06/02/2026 0.94% 1.59 CHF 1.60 CHF 142,000 142,000 62,649 62,649 102,246 CHF 103,058 CHF 99.96% 99.96%
04/02/2026 0.95% 1.62 CHF 1.63 CHF 141,000 141,000 62,624 62,624 101,526 CHF 102,338 CHF 99.40% 99.40%
03/02/2026 0.93% 1.68 CHF 1.69 CHF 139,000 139,000 62,216 62,216 103,280 CHF 104,087 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.