market maker quality

ISIN: CH1206754538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.19% 1.27 CHF 1.28 CHF 151,000 151,000 67,261 67,261 86,937 CHF 87,811 CHF 99.98% 99.98%
21/04/2026 1.15% 1.31 CHF 1.32 CHF 150,000 150,000 66,906 66,906 89,388 CHF 90,258 CHF 99.98% 99.98%
20/04/2026 1.14% 1.35 CHF 1.36 CHF 149,000 149,000 66,104 66,104 89,965 CHF 90,822 CHF 99.63% 99.63%
17/04/2026 1.12% 1.38 CHF 1.39 CHF 147,000 147,000 68,142 68,142 93,298 CHF 94,168 CHF 91.84% 91.84%
16/04/2026 1.13% 1.37 CHF 1.38 CHF 147,000 147,000 65,804 65,804 89,762 CHF 90,616 CHF 99.91% 99.91%
15/04/2026 1.17% 1.33 CHF 1.34 CHF 149,000 149,000 66,982 66,982 88,416 CHF 89,288 CHF 98.94% 98.94%
14/04/2026 1.21% 1.30 CHF 1.31 CHF 150,000 150,000 67,515 67,515 86,305 CHF 87,182 CHF 99.96% 99.96%
13/04/2026 1.29% 1.22 CHF 1.23 CHF 152,000 152,000 68,662 68,662 82,489 CHF 83,382 CHF 99.99% 99.99%
10/04/2026 1.23% 1.22 CHF 1.23 CHF 152,000 152,000 67,874 67,874 84,272 CHF 85,152 CHF 99.70% 99.70%
09/04/2026 1.23% 1.23 CHF 1.24 CHF 151,000 151,000 67,275 67,222 83,983 CHF 84,790 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.