market maker quality

ISIN: CH1206769411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.66 CHF 1.67 CHF 37,000 37,000 17,703 17,703 29,751 CHF 29,985 CHF 10.62% 110.43%
02/12/2025 1.64% 1.73 CHF 1.74 CHF 37,000 37,000 19,211 19,211 32,730 CHF 32,955 CHF 7.60% 105.38%
28/11/2025 0.55% 1.83 CHF 1.84 CHF 36,000 36,000 35,959 35,959 65,578 CHF 65,938 CHF 99.63% 99.63%
27/11/2025 0.55% 1.83 CHF 1.84 CHF 36,000 36,000 36,000 36,000 65,639 CHF 65,999 CHF 99.06% 99.06%
26/11/2025 0.56% 1.80 CHF 1.81 CHF 36,000 36,000 35,973 35,973 64,272 CHF 64,632 CHF 99.39% 99.39%
25/11/2025 0.58% 1.75 CHF 1.76 CHF 37,000 37,000 37,000 37,000 63,753 CHF 64,123 CHF 99.63% 99.63%
24/11/2025 0.59% 1.73 CHF 1.74 CHF 37,000 37,000 37,015 37,015 62,564 CHF 62,934 CHF 100.00% 100.00%
21/11/2025 0.56% 1.76 CHF 1.77 CHF 36,000 36,000 36,212 36,212 64,131 CHF 64,493 CHF 99.94% 99.94%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 36,000 36,000 36,000 36,000 64,145 CHF 64,505 CHF 99.49% 99.49%
19/11/2025 0.58% 1.75 CHF 1.76 CHF 37,000 37,000 37,000 37,000 63,886 CHF 64,256 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.