| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.51% | 1.97 CHF | 1.94 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 68,045 CHF | 68,395 CHF | 24.39% | 100.00% |
| 13/04/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 67,074 CHF | 67,424 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 35,000 | 35,000 | 34,972 | 34,972 | 67,837 CHF | 68,187 CHF | 99.85% | 99.85% |
| 09/04/2026 | 0.53% | 1.90 CHF | 1.91 CHF | 35,000 | 35,000 | 35,699 | 35,699 | 67,217 CHF | 67,574 CHF | 99.73% | 99.73% |
| 08/04/2026 | 0.55% | 1.79 CHF | 1.80 CHF | 36,000 | 36,000 | 36,000 | 36,000 | 65,637 CHF | 65,997 CHF | 99.92% | 99.92% |
| 07/04/2026 | 0.54% | 1.81 CHF | 1.82 CHF | 36,000 | 36,000 | 36,000 | 36,000 | 66,316 CHF | 66,676 CHF | 99.66% | 99.66% |
| 02/04/2026 | 0.56% | 1.82 CHF | 1.83 CHF | 36,000 | 36,000 | 36,481 | 36,481 | 64,710 CHF | 65,075 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 36,000 | 36,000 | 36,000 | 36,000 | 64,669 CHF | 65,029 CHF | 99.58% | 99.58% |
| 31/03/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 37,000 | 37,000 | 37,000 | 37,000 | 64,232 CHF | 64,602 CHF | 99.86% | 99.86% |