market maker quality

ISIN: CH1206769411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.53 CHF 1.54 CHF 39,000 39,000 39,000 39,000 59,913 CHF 60,303 CHF 99.98% 99.98%
17/02/2026 0.65% 1.53 CHF 1.54 CHF 39,000 39,000 39,000 39,000 59,640 CHF 60,030 CHF 99.80% 99.80%
16/02/2026 0.68% 1.47 CHF 1.48 CHF 39,000 39,000 39,067 39,067 57,733 CHF 58,124 CHF 99.75% 99.75%
13/02/2026 0.68% 1.45 CHF 1.46 CHF 40,000 40,000 39,323 39,323 58,031 CHF 58,425 CHF 99.36% 99.36%
11/02/2026 0.65% 1.50 CHF 1.51 CHF 39,000 39,000 39,000 39,000 59,649 CHF 60,039 CHF 99.98% 99.98%
10/02/2026 0.65% 1.53 CHF 1.54 CHF 39,000 39,000 39,000 39,000 59,883 CHF 60,273 CHF 100.00% 100.00%
09/02/2026 0.64% 1.58 CHF 1.59 CHF 38,000 38,000 38,545 38,545 60,388 CHF 60,773 CHF 99.94% 99.94%
06/02/2026 0.63% 1.57 CHF 1.58 CHF 38,000 38,000 38,010 38,010 60,318 CHF 60,698 CHF 100.00% 100.00%
04/02/2026 0.60% 1.67 CHF 1.68 CHF 38,000 38,000 37,985 37,985 62,749 CHF 63,129 CHF 99.53% 99.53%
03/02/2026 0.62% 1.63 CHF 1.64 CHF 38,000 38,000 38,000 38,000 61,478 CHF 61,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.