market maker quality

ISIN: CH1206769411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.53% 1.80 CHF 1.81 CHF 36,000 36,000 17,933 17,933 31,576 CHF 31,823 CHF 8.46% 108.28%
16/12/2025 1.61% 1.70 CHF 1.71 CHF 37,000 37,000 17,846 17,846 30,748 CHF 30,983 CHF 10.70% 108.40%
15/12/2025 1.66% 1.72 CHF 1.73 CHF 37,000 37,000 18,104 18,104 29,855 CHF 30,093 CHF 10.65% 109.02%
12/12/2025 1.80% 1.64 CHF 1.65 CHF 38,000 38,000 16,928 16,928 27,258 CHF 27,488 CHF 10.03% 109.44%
10/12/2025 1.84% 1.58 CHF 1.59 CHF 39,000 7,800 16,365 3,273 26,011 CHF 5,247 CHF 9.75% 108.57%
09/12/2025 1.86% 1.61 CHF 1.62 CHF 38,000 7,600 16,993 3,399 26,284 CHF 5,303 CHF 9.74% 109.26%
08/12/2025 0.61% 1.54 CHF 1.55 CHF 39,000 7,800 38,000 38,000 61,950 CHF 62,330 CHF 1.03% 102.08%
05/12/2025 1.67% 1.68 CHF 1.69 CHF 37,000 37,000 16,986 16,986 28,340 CHF 28,569 CHF 10.25% 108.76%
03/12/2025 1.61% 1.66 CHF 1.67 CHF 37,000 37,000 17,703 17,703 29,751 CHF 29,985 CHF 10.62% 110.43%
02/12/2025 1.64% 1.73 CHF 1.74 CHF 37,000 37,000 19,211 19,211 32,730 CHF 32,955 CHF 7.60% 105.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.