market maker quality

ISIN: CH1206769437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 1.44% 1.32 CHF 1.34 CHF 45,000 45,000 44,915 44,915 62,171 CHF 63,070 CHF 99.76% 99.76%
14/11/2025 1.31% 1.46 CHF 1.48 CHF 44,000 44,000 43,991 43,991 66,971 CHF 67,851 CHF 99.97% 99.97%
13/11/2025 1.25% 1.59 CHF 1.61 CHF 44,000 44,000 43,688 43,688 69,388 CHF 70,261 CHF 99.99% 99.99%
12/11/2025 1.27% 1.55 CHF 1.57 CHF 44,000 44,000 44,000 44,000 68,648 CHF 69,528 CHF 99.11% 99.11%
11/11/2025 1.31% 1.55 CHF 1.57 CHF 44,000 44,000 44,000 44,000 67,007 CHF 67,887 CHF 99.82% 99.82%
10/11/2025 1.43% 1.41 CHF 1.43 CHF 45,000 45,000 45,000 45,000 62,666 CHF 63,566 CHF 100.00% 100.00%
07/11/2025 1.50% 1.39 CHF 1.41 CHF 45,000 45,000 45,048 45,048 59,751 CHF 60,652 CHF 100.00% 100.00%
06/11/2025 1.50% 1.31 CHF 1.33 CHF 45,000 45,000 45,033 45,033 59,655 CHF 60,556 CHF 98.63% 98.63%
05/11/2025 1.55% 1.29 CHF 1.31 CHF 45,000 45,000 45,814 45,814 58,841 CHF 59,758 CHF 99.74% 99.74%
04/11/2025 1.66% 1.21 CHF 1.23 CHF 46,000 46,000 46,000 46,000 54,806 CHF 55,726 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.