market maker quality

ISIN: CH1206769437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 1.27 CHF 1.29 CHF 46,000 46,000 18,361 18,361 25,026 CHF 25,471 CHF 9.44% 109.41%
02/12/2025 3.16% 1.31 CHF 1.33 CHF 45,000 45,000 18,465 18,465 26,069 CHF 26,516 CHF 9.48% 108.88%
28/11/2025 1.44% 1.42 CHF 1.44 CHF 45,000 45,000 44,948 44,948 62,167 CHF 63,067 CHF 99.58% 99.58%
27/11/2025 1.54% 1.29 CHF 1.31 CHF 45,000 45,000 45,369 45,369 58,473 CHF 59,380 CHF 99.88% 99.88%
26/11/2025 1.55% 1.34 CHF 1.36 CHF 45,000 45,000 45,620 45,620 58,514 CHF 59,427 CHF 100.00% 100.00%
25/11/2025 1.55% 1.30 CHF 1.32 CHF 45,000 45,000 45,580 45,580 58,321 CHF 59,233 CHF 99.51% 99.51%
24/11/2025 1.46% 1.36 CHF 1.38 CHF 45,000 45,000 45,000 45,000 60,995 CHF 61,895 CHF 100.00% 100.00%
21/11/2025 1.59% 1.31 CHF 1.33 CHF 45,000 45,000 45,851 45,851 57,177 CHF 58,094 CHF 99.35% 99.35%
20/11/2025 1.69% 1.17 CHF 1.19 CHF 46,000 46,000 46,000 46,000 53,932 CHF 54,852 CHF 99.46% 99.46%
19/11/2025 1.64% 1.18 CHF 1.20 CHF 46,000 46,000 46,000 46,000 55,512 CHF 56,432 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.