market maker quality

ISIN: CH1206769981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.81 CHF 1.82 CHF 120,000 120,000 120,818 120,818 213,940 CHF 215,148 CHF 99.50% 99.50%
17/02/2026 0.57% 1.76 CHF 1.77 CHF 122,000 122,000 121,302 121,302 212,164 CHF 213,377 CHF 99.96% 99.96%
16/02/2026 0.58% 1.73 CHF 1.74 CHF 122,000 122,000 121,603 121,603 209,446 CHF 210,664 CHF 100.00% 100.00%
13/02/2026 0.59% 1.70 CHF 1.71 CHF 124,000 124,000 123,264 123,264 207,707 CHF 208,940 CHF 99.94% 99.94%
11/02/2026 0.59% 1.73 CHF 1.74 CHF 122,000 122,000 122,646 122,646 208,576 CHF 209,802 CHF 99.96% 99.96%
10/02/2026 0.59% 1.69 CHF 1.70 CHF 124,000 124,000 122,791 122,791 209,169 CHF 210,397 CHF 99.99% 99.99%
09/02/2026 0.60% 1.66 CHF 1.67 CHF 124,000 124,000 123,491 123,491 206,456 CHF 207,691 CHF 100.00% 100.00%
06/02/2026 0.61% 1.69 CHF 1.70 CHF 124,000 124,000 123,766 123,766 203,738 CHF 204,976 CHF 99.75% 99.75%
04/02/2026 0.56% 1.79 CHF 1.80 CHF 120,000 120,000 120,322 120,322 212,594 CHF 213,797 CHF 99.93% 99.93%
03/02/2026 0.59% 1.65 CHF 1.66 CHF 124,000 124,000 122,838 122,838 207,656 CHF 208,884 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.