market maker quality

ISIN: CH1206769981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.77 CHF 1.78 CHF 120,000 120,000 52,845 52,845 94,614 CHF 95,142 CHF 9.67% 109.61%
02/12/2025 0.56% 1.80 CHF 1.81 CHF 120,000 120,000 60,154 60,154 107,114 CHF 107,716 CHF 10.86% 110.21%
28/11/2025 0.58% 1.74 CHF 1.75 CHF 122,000 122,000 121,355 121,355 209,144 CHF 210,359 CHF 99.94% 99.94%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 122,000 122,000 121,497 121,497 209,145 CHF 210,360 CHF 99.94% 99.94%
26/11/2025 0.59% 1.69 CHF 1.70 CHF 122,000 122,000 122,562 122,562 206,127 CHF 207,354 CHF 99.98% 99.98%
25/11/2025 0.59% 1.70 CHF 1.71 CHF 122,000 122,000 122,605 122,605 205,669 CHF 206,895 CHF 99.94% 99.94%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 124,000 124,000 123,459 123,459 204,774 CHF 206,009 CHF 100.00% 100.00%
21/11/2025 0.63% 1.59 CHF 1.60 CHF 126,000 126,000 126,259 126,259 199,164 CHF 200,427 CHF 99.95% 99.95%
20/11/2025 0.64% 1.56 CHF 1.57 CHF 128,000 128,000 127,022 127,022 197,807 CHF 199,077 CHF 100.00% 100.00%
19/11/2025 0.63% 1.61 CHF 1.62 CHF 126,000 126,000 126,256 126,256 200,202 CHF 201,464 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.