market maker quality

ISIN: CH1206769981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.41% 2.45 CHF 2.46 CHF 98,000 98,000 97,581 97,581 239,189 CHF 240,165 CHF 100.00% 100.00%
13/05/2024 0.42% 2.40 CHF 2.41 CHF 98,000 98,000 99,571 99,571 235,425 CHF 236,421 CHF 100.00% 100.00%
10/05/2024 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 100,357 100,357 231,792 CHF 232,796 CHF 100.00% 100.00%
08/05/2024 0.44% 2.29 CHF 2.30 CHF 102,000 102,000 101,545 101,545 230,487 CHF 231,503 CHF 98.83% 98.83%
07/05/2024 0.42% 2.43 CHF 2.44 CHF 98,000 98,000 99,086 99,086 237,382 CHF 238,373 CHF 97.91% 97.91%
06/05/2024 0.42% 2.39 CHF 2.40 CHF 100,000 100,000 99,106 99,106 237,784 CHF 238,775 CHF 100.00% 100.00%
03/05/2024 0.42% 2.36 CHF 2.37 CHF 100,000 100,000 99,588 99,588 234,821 CHF 235,817 CHF 99.99% 99.99%
02/05/2024 0.42% 2.35 CHF 2.36 CHF 100,000 100,000 99,588 99,588 234,418 CHF 235,414 CHF 99.99% 99.99%
30/04/2024 0.41% 2.37 CHF 2.38 CHF 100,000 100,000 98,165 98,165 239,005 CHF 239,988 CHF 100.00% 100.00%
29/04/2024 0.38% 2.59 CHF 2.60 CHF 96,000 96,000 95,585 95,585 248,306 CHF 249,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.