market maker quality

ISIN: CH1206775103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.52% 0.65 CHF 0.66 CHF 495,000 495,000 494,149 494,149 321,773 CHF 326,715 CHF 99.94% 99.94%
26/03/2026 1.55% 0.64 CHF 0.65 CHF 490,000 490,000 489,973 489,973 314,593 CHF 319,492 CHF 98.83% 98.83%
25/03/2026 1.57% 0.64 CHF 0.65 CHF 490,000 490,000 487,389 487,389 309,604 CHF 314,484 CHF 99.90% 99.90%
24/03/2026 1.53% 0.65 CHF 0.66 CHF 490,000 490,000 490,977 490,977 320,367 CHF 325,294 CHF 99.74% 99.74%
23/03/2026 1.85% 0.67 CHF 0.68 CHF 500,000 500,000 469,674 469,674 313,866 CHF 318,689 CHF 99.02% 99.02%
20/03/2026 1.54% 0.65 CHF 0.66 CHF 495,000 495,000 490,666 490,666 315,662 CHF 320,568 CHF 99.69% 99.69%
19/03/2026 1.58% 0.64 CHF 0.65 CHF 490,000 490,000 484,855 484,855 305,602 CHF 310,454 CHF 99.95% 99.95%
18/03/2026 1.64% 0.61 CHF 0.62 CHF 480,000 480,000 477,296 477,296 288,686 CHF 293,459 CHF 99.99% 99.99%
17/03/2026 1.78% 0.56 CHF 0.57 CHF 465,000 465,000 464,201 464,201 259,174 CHF 263,819 CHF 100.00% 100.00%
16/03/2026 1.77% 0.56 CHF 0.57 CHF 465,000 465,000 465,000 465,000 260,915 CHF 265,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.