market maker quality

ISIN: CH1206775103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.64 CHF 0.65 CHF 480,000 480,000 241,984 241,984 153,477 CHF 155,950 CHF 11.36% 110.06%
02/12/2025 2.63% 0.63 CHF 0.64 CHF 475,000 475,000 204,424 204,424 124,690 CHF 126,794 CHF 9.95% 107.22%
28/11/2025 1.61% 0.62 CHF 0.63 CHF 470,000 470,000 469,470 469,470 290,643 CHF 295,343 CHF 100.00% 100.00%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 470,000 470,000 470,000 470,000 291,238 CHF 295,938 CHF 100.00% 100.00%
26/11/2025 1.60% 0.63 CHF 0.64 CHF 470,000 470,000 470,353 470,353 292,917 CHF 297,624 CHF 100.00% 100.00%
25/11/2025 1.62% 0.62 CHF 0.63 CHF 470,000 470,000 468,772 468,772 286,814 CHF 291,502 CHF 99.98% 99.98%
24/11/2025 1.67% 0.59 CHF 0.60 CHF 465,000 465,000 463,648 463,648 275,707 CHF 280,343 CHF 99.04% 99.04%
21/11/2025 1.63% 0.60 CHF 0.61 CHF 465,000 465,000 467,834 467,834 285,376 CHF 290,054 CHF 99.99% 99.99%
20/11/2025 1.57% 0.63 CHF 0.64 CHF 475,000 475,000 474,571 474,571 299,586 CHF 304,332 CHF 96.48% 96.48%
19/11/2025 1.60% 0.63 CHF 0.64 CHF 470,000 470,000 470,000 470,000 291,516 CHF 296,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.