market maker quality

ISIN: CH1206775103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.33% 0.62 CHF 0.63 CHF 475,000 475,000 261,538 261,538 165,050 CHF 167,714 CHF 12.37% 111.82%
16/12/2025 2.54% 0.64 CHF 0.65 CHF 480,000 480,000 200,324 200,324 126,846 CHF 128,912 CHF 9.67% 108.98%
15/12/2025 2.49% 0.63 CHF 0.64 CHF 475,000 475,000 205,805 205,805 133,032 CHF 135,152 CHF 9.80% 109.62%
12/12/2025 2.30% 0.65 CHF 0.66 CHF 480,000 480,000 257,161 257,161 168,262 CHF 170,884 CHF 11.98% 111.73%
10/12/2025 2.50% 0.65 CHF 0.66 CHF 480,000 480,000 201,404 201,404 132,300 CHF 134,377 CHF 9.59% 87.56%
09/12/2025 2.45% 0.65 CHF 0.66 CHF 480,000 480,000 223,962 223,962 144,729 CHF 147,027 CHF 10.48% 106.01%
08/12/2025 2.26% 0.65 CHF 0.66 CHF 480,000 480,000 223,952 223,952 143,374 CHF 145,658 CHF 8.32% 108.30%
05/12/2025 2.06% 0.64 CHF 0.65 CHF 475,000 475,000 293,578 293,578 185,980 CHF 188,945 CHF 10.89% 58.89%
03/12/2025 2.42% 0.64 CHF 0.65 CHF 480,000 480,000 241,984 241,984 153,477 CHF 155,950 CHF 11.36% 110.06%
02/12/2025 2.63% 0.63 CHF 0.64 CHF 475,000 475,000 204,424 204,424 124,690 CHF 126,794 CHF 9.95% 107.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.