market maker quality

ISIN: CH1206781614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.17% 0.85 CHF 0.86 CHF 120,000 120,000 119,932 119,932 102,303 CHF 103,503 CHF 100.00% 100.00%
15/05/2024 1.24% 0.83 CHF 0.84 CHF 120,000 120,000 123,782 123,782 99,533 CHF 100,774 CHF 100.00% 100.00%
14/05/2024 1.28% 0.78 CHF 0.79 CHF 125,000 125,000 124,972 124,972 96,790 CHF 98,040 CHF 99.99% 99.99%
13/05/2024 1.30% 0.77 CHF 0.78 CHF 125,000 125,000 125,000 125,000 95,487 CHF 96,737 CHF 100.00% 100.00%
10/05/2024 1.29% 0.75 CHF 0.76 CHF 125,000 125,000 125,000 125,000 96,196 CHF 97,446 CHF 100.00% 100.00%
08/05/2024 1.29% 0.79 CHF 0.80 CHF 125,000 125,000 125,000 125,000 95,909 CHF 97,159 CHF 99.06% 99.06%
07/05/2024 1.35% 0.75 CHF 0.76 CHF 125,000 125,000 126,357 126,357 92,934 CHF 94,198 CHF 99.60% 99.60%
06/05/2024 1.36% 0.72 CHF 0.73 CHF 130,000 130,000 128,326 128,326 93,498 CHF 94,781 CHF 100.00% 100.00%
03/05/2024 1.38% 0.71 CHF 0.72 CHF 130,000 130,000 129,151 129,151 93,182 CHF 94,474 CHF 100.00% 100.00%
02/05/2024 1.29% 0.76 CHF 0.77 CHF 125,000 125,000 124,951 124,951 96,114 CHF 97,364 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.