market maker quality

ISIN: CH1206781622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.97% 3.92 CHF 3.96 CHF 18,000 18,000 17,996 17,996 73,586 CHF 74,306 CHF 99.80% 99.80%
14/11/2025 0.90% 4.27 CHF 4.31 CHF 18,000 18,000 18,000 18,000 79,891 CHF 80,611 CHF 99.98% 99.98%
13/11/2025 0.87% 4.62 CHF 4.66 CHF 18,000 18,000 17,926 17,926 82,452 CHF 83,169 CHF 99.99% 99.99%
12/11/2025 0.88% 4.50 CHF 4.54 CHF 18,000 18,000 18,000 18,000 81,562 CHF 82,282 CHF 99.13% 99.13%
11/11/2025 0.90% 4.51 CHF 4.55 CHF 18,000 18,000 18,000 18,000 79,886 CHF 80,606 CHF 99.84% 99.84%
10/11/2025 0.97% 4.15 CHF 4.19 CHF 18,000 18,000 18,000 18,000 73,969 CHF 74,689 CHF 100.00% 100.00%
07/11/2025 1.01% 4.09 CHF 4.13 CHF 18,000 18,000 18,049 18,049 71,136 CHF 71,858 CHF 99.99% 99.99%
06/11/2025 1.01% 3.90 CHF 3.94 CHF 18,000 18,000 18,033 18,033 71,029 CHF 71,750 CHF 98.63% 98.63%
05/11/2025 1.04% 3.87 CHF 3.91 CHF 18,000 18,000 18,814 18,814 72,212 CHF 72,965 CHF 99.76% 99.76%
04/11/2025 1.10% 3.64 CHF 3.68 CHF 19,000 19,000 19,000 19,000 68,446 CHF 69,206 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.