market maker quality

ISIN: CH1206781622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 2.08 CHF 2.10 CHF 20,000 20,000 20,016 20,016 43,916 CHF 44,316 CHF 99.85% 99.85%
17/02/2026 0.84% 2.30 CHF 2.32 CHF 20,000 20,000 20,000 20,000 47,661 CHF 48,061 CHF 99.88% 99.88%
16/02/2026 0.81% 2.36 CHF 2.38 CHF 20,000 20,000 19,984 19,984 49,256 CHF 49,656 CHF 99.98% 99.98%
13/02/2026 0.78% 2.63 CHF 2.65 CHF 20,000 20,000 19,990 19,990 51,204 CHF 51,604 CHF 99.38% 99.38%
11/02/2026 0.73% 2.64 CHF 2.66 CHF 20,000 20,000 20,000 20,000 54,330 CHF 54,730 CHF 99.58% 99.58%
10/02/2026 0.88% 2.65 CHF 2.67 CHF 20,000 20,000 19,995 19,995 51,218 CHF 51,669 CHF 99.48% 99.48%
09/02/2026 1.60% 2.46 CHF 2.50 CHF 20,000 20,000 20,000 20,000 49,479 CHF 50,279 CHF 99.94% 99.94%
06/02/2026 1.53% 2.58 CHF 2.62 CHF 20,000 20,000 20,000 20,000 51,820 CHF 52,620 CHF 99.80% 99.80%
04/02/2026 1.60% 2.53 CHF 2.57 CHF 20,000 20,000 20,004 20,004 48,274 CHF 49,052 CHF 99.83% 99.83%
03/02/2026 1.53% 1.86 CHF 1.89 CHF 21,000 21,000 20,973 20,973 40,814 CHF 41,443 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.