market maker quality

ISIN: CH1206781622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 3.77 CHF 3.81 CHF 19,000 19,000 7,490 7,490 29,988 CHF 30,371 CHF 9.44% 109.29%
02/12/2025 2.33% 3.88 CHF 3.92 CHF 18,000 18,000 7,532 7,532 31,131 CHF 31,516 CHF 9.48% 109.04%
28/11/2025 0.98% 4.14 CHF 4.18 CHF 18,000 18,000 17,980 17,980 72,917 CHF 73,637 CHF 99.63% 99.63%
27/11/2025 1.03% 3.86 CHF 3.90 CHF 18,000 18,000 18,370 18,370 70,673 CHF 71,408 CHF 100.00% 100.00%
26/11/2025 1.04% 3.98 CHF 4.02 CHF 18,000 18,000 18,641 18,641 71,471 CHF 72,217 CHF 100.00% 100.00%
25/11/2025 1.04% 3.85 CHF 3.89 CHF 18,000 18,000 18,580 18,580 71,014 CHF 71,757 CHF 99.47% 99.47%
24/11/2025 0.99% 4.03 CHF 4.07 CHF 18,000 18,000 18,000 18,000 72,350 CHF 73,070 CHF 100.00% 100.00%
21/11/2025 1.06% 3.90 CHF 3.94 CHF 18,000 18,000 18,851 18,851 70,579 CHF 71,333 CHF 99.41% 99.41%
20/11/2025 1.12% 3.54 CHF 3.58 CHF 19,000 19,000 19,000 19,000 67,588 CHF 68,348 CHF 99.48% 99.48%
19/11/2025 1.09% 3.59 CHF 3.63 CHF 19,000 19,000 19,000 19,000 69,217 CHF 69,977 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.