market maker quality

ISIN: CH1206781788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.11 CHF 2.12 CHF 325,000 325,000 117,861 117,861 249,499 CHF 250,677 CHF 11.21% 108.21%
02/12/2025 0.48% 2.12 CHF 2.13 CHF 325,000 325,000 119,106 119,106 247,532 CHF 248,723 CHF 11.22% 107.73%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 335,000 335,000 183,765 183,765 365,303 CHF 367,148 CHF 99.95% 99.95%
27/11/2025 0.50% 2.00 CHF 2.01 CHF 168,000 168,000 149,157 149,157 297,546 CHF 299,038 CHF 99.95% 99.95%
26/11/2025 0.51% 2.00 CHF 2.01 CHF 335,000 335,000 183,758 183,758 366,308 CHF 368,149 CHF 97.70% 97.70%
25/11/2025 0.52% 2.00 CHF 2.01 CHF 335,000 335,000 184,305 184,305 364,178 CHF 366,024 CHF 99.88% 99.88%
24/11/2025 0.53% 1.95 CHF 1.96 CHF 335,000 335,000 187,311 187,311 357,864 CHF 359,741 CHF 100.00% 100.00%
21/11/2025 0.56% 1.88 CHF 1.89 CHF 345,000 345,000 190,991 190,991 348,745 CHF 350,658 CHF 100.00% 100.00%
20/11/2025 0.54% 1.91 CHF 1.92 CHF 340,000 340,000 188,377 188,377 356,227 CHF 358,115 CHF 99.99% 99.99%
19/11/2025 0.56% 1.86 CHF 1.87 CHF 345,000 345,000 191,133 191,133 350,764 CHF 352,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.