market maker quality

ISIN: CH1206781788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.67 CHF 1.68 CHF 365,000 365,000 201,331 201,331 334,375 CHF 336,392 CHF 99.28% 99.28%
17/02/2026 0.67% 1.60 CHF 1.61 CHF 375,000 375,000 205,842 205,842 316,759 CHF 318,821 CHF 98.68% 98.68%
16/02/2026 0.65% 1.53 CHF 1.54 CHF 190,000 190,000 168,464 168,464 258,903 CHF 260,590 CHF 99.72% 99.72%
13/02/2026 0.63% 1.58 CHF 1.59 CHF 375,000 375,000 204,897 204,897 327,820 CHF 329,872 CHF 99.84% 99.84%
11/02/2026 0.56% 1.90 CHF 1.91 CHF 345,000 345,000 194,486 194,486 353,725 CHF 355,673 CHF 99.78% 99.78%
10/02/2026 0.57% 1.80 CHF 1.81 CHF 355,000 355,000 196,719 196,719 352,651 CHF 354,622 CHF 99.98% 99.98%
09/02/2026 0.55% 1.79 CHF 1.80 CHF 360,000 360,000 193,546 193,546 354,804 CHF 356,743 CHF 99.84% 99.84%
06/02/2026 0.55% 1.89 CHF 1.90 CHF 345,000 345,000 190,995 190,995 355,606 CHF 357,520 CHF 99.58% 99.58%
04/02/2026 0.57% 1.86 CHF 1.87 CHF 350,000 350,000 194,512 194,512 349,643 CHF 351,592 CHF 99.82% 99.82%
03/02/2026 0.59% 1.76 CHF 1.77 CHF 360,000 360,000 197,332 197,332 343,112 CHF 345,089 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.