market maker quality

ISIN: CH1206781846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.52% 1.83 CHF 1.84 CHF 116,000 116,000 112,292 112,292 214,313 CHF 215,436 CHF 100.00% 100.00%
12/06/2024 0.50% 1.96 CHF 1.97 CHF 112,000 112,000 111,538 111,538 220,586 CHF 221,701 CHF 99.94% 99.94%
11/06/2024 0.50% 1.97 CHF 1.98 CHF 112,000 112,000 110,487 110,487 220,896 CHF 222,000 CHF 99.26% 99.26%
10/06/2024 0.48% 2.08 CHF 2.09 CHF 108,000 108,000 107,555 107,555 224,221 CHF 225,296 CHF 100.00% 100.00%
07/06/2024 0.47% 2.17 CHF 2.18 CHF 104,000 104,000 107,112 107,112 226,104 CHF 227,175 CHF 99.99% 99.99%
05/06/2024 0.50% 1.97 CHF 1.98 CHF 112,000 112,000 111,519 111,519 221,323 CHF 222,438 CHF 99.99% 99.99%
04/06/2024 0.49% 2.01 CHF 2.02 CHF 112,000 112,000 108,929 108,929 221,463 CHF 222,552 CHF 99.39% 99.39%
03/06/2024 0.47% 2.13 CHF 2.14 CHF 108,000 108,000 106,797 106,797 228,068 CHF 229,136 CHF 100.00% 100.00%
31/05/2024 0.46% 2.17 CHF 2.18 CHF 104,000 104,000 103,713 103,713 225,221 CHF 226,258 CHF 97.28% 97.28%
30/05/2024 0.45% 2.22 CHF 2.23 CHF 104,000 104,000 103,571 103,571 228,565 CHF 229,601 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.