market maker quality

ISIN: CH1206781960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.79 CHF 1.80 CHF 56,000 56,000 27,203 27,203 47,772 CHF 48,109 CHF 10.87% 110.62%
02/12/2025 1.29% 1.77 CHF 1.78 CHF 57,000 57,000 23,536 23,536 41,630 CHF 41,938 CHF 9.68% 109.33%
28/11/2025 0.57% 1.77 CHF 1.78 CHF 57,000 57,000 56,933 56,933 99,714 CHF 100,284 CHF 99.94% 99.94%
27/11/2025 0.57% 1.75 CHF 1.76 CHF 57,000 57,000 57,000 57,000 99,004 CHF 99,574 CHF 99.94% 99.94%
26/11/2025 0.58% 1.77 CHF 1.78 CHF 57,000 57,000 56,958 56,958 98,850 CHF 99,420 CHF 100.00% 100.00%
25/11/2025 0.59% 1.71 CHF 1.72 CHF 57,000 57,000 57,304 57,304 96,936 CHF 97,509 CHF 99.97% 99.97%
24/11/2025 0.60% 1.72 CHF 1.73 CHF 57,000 57,000 57,908 57,908 96,872 CHF 97,451 CHF 99.99% 99.99%
21/11/2025 0.61% 1.69 CHF 1.70 CHF 58,000 58,000 58,307 58,307 95,527 CHF 96,111 CHF 99.96% 99.96%
20/11/2025 0.60% 1.69 CHF 1.70 CHF 58,000 58,000 57,948 57,948 97,089 CHF 97,668 CHF 100.00% 100.00%
19/11/2025 0.61% 1.65 CHF 1.66 CHF 58,000 58,000 58,231 58,231 95,751 CHF 96,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.