market maker quality

ISIN: CH1206781960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.53 CHF 2.54 CHF 50,000 50,000 50,046 50,046 126,676 CHF 127,177 CHF 99.46% 99.46%
17/02/2026 0.40% 2.44 CHF 2.45 CHF 51,000 51,000 50,838 50,838 125,721 CHF 126,230 CHF 99.96% 99.96%
16/02/2026 0.41% 2.44 CHF 2.45 CHF 51,000 51,000 50,958 50,958 124,191 CHF 124,701 CHF 100.00% 100.00%
13/02/2026 0.41% 2.44 CHF 2.45 CHF 51,000 51,000 51,025 51,025 123,328 CHF 123,838 CHF 99.90% 99.90%
11/02/2026 0.42% 2.45 CHF 2.46 CHF 51,000 51,000 51,670 51,670 123,328 CHF 123,845 CHF 99.93% 99.93%
10/02/2026 0.44% 2.27 CHF 2.28 CHF 53,000 53,000 52,649 52,649 119,855 CHF 120,381 CHF 99.99% 99.99%
09/02/2026 0.44% 2.28 CHF 2.29 CHF 53,000 53,000 52,757 52,757 119,605 CHF 120,133 CHF 99.94% 99.94%
06/02/2026 0.44% 2.32 CHF 2.33 CHF 52,000 52,000 52,191 52,191 119,017 CHF 119,539 CHF 99.73% 99.73%
04/02/2026 0.43% 2.32 CHF 2.33 CHF 52,000 52,000 52,025 52,025 119,819 CHF 120,339 CHF 99.93% 99.93%
03/02/2026 0.46% 2.19 CHF 2.20 CHF 53,000 53,000 53,759 53,759 115,405 CHF 115,943 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.