| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.22% | 4.61 | 4.62 | 64,000 | 64,000 | 64,376 | 64,376 | 296,099 | 296,743 | 18.52% | 21.18% |
| 21/05/2025 | 0.22% | 4.65 | 4.66 | 64,000 | 64,000 | 64,000 | 64,000 | 294,979 | 295,619 | 100.00% | 100.00% |
| 20/05/2025 | 0.22% | 4.54 | 4.55 | 68,000 | 68,000 | 68,000 | 68,000 | 305,429 | 306,109 | 100.00% | 100.00% |
| 19/05/2025 | 0.22% | 4.47 | 4.48 | 68,000 | 68,000 | 67,988 | 67,988 | 305,984 | 306,664 | 100.00% | 100.00% |
| 16/05/2025 | 0.23% | 4.42 | 4.43 | 68,000 | 68,000 | 68,000 | 68,000 | 299,258 | 299,938 | 100.00% | 100.00% |
| 15/05/2025 | 0.23% | 4.36 | 4.37 | 68,000 | 68,000 | 67,467 | 67,467 | 297,229 | 297,904 | 100.00% | 100.00% |
| 14/05/2025 | 0.23% | 4.49 | 4.50 | 64,000 | 64,000 | 65,832 | 65,832 | 292,025 | 292,684 | 99.99% | 99.99% |
| 13/05/2025 | 0.22% | 4.48 | 4.49 | 64,000 | 64,000 | 65,337 | 65,337 | 291,204 | 291,857 | 100.00% | 100.00% |
| 12/05/2025 | 0.23% | 4.43 | 4.44 | 68,000 | 68,000 | 66,755 | 66,755 | 293,992 | 294,660 | 100.00% | 100.00% |