market maker quality

ISIN: CH1206781986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.57 CHF 2.58 CHF 50,000 50,000 50,046 50,046 128,609 CHF 129,109 CHF 99.47% 99.47%
17/02/2026 0.40% 2.48 CHF 2.49 CHF 51,000 51,000 50,843 50,843 127,732 CHF 128,241 CHF 99.87% 99.87%
16/02/2026 0.40% 2.48 CHF 2.49 CHF 51,000 51,000 50,962 50,962 126,142 CHF 126,652 CHF 99.99% 99.99%
13/02/2026 0.41% 2.48 CHF 2.49 CHF 51,000 51,000 51,025 51,025 125,282 CHF 125,792 CHF 99.80% 99.80%
11/02/2026 0.41% 2.49 CHF 2.50 CHF 51,000 51,000 51,670 51,670 125,289 CHF 125,806 CHF 99.95% 99.95%
10/02/2026 0.43% 2.31 CHF 2.32 CHF 53,000 53,000 52,648 52,648 121,843 CHF 122,370 CHF 99.98% 99.98%
09/02/2026 0.43% 2.31 CHF 2.32 CHF 53,000 53,000 52,757 52,757 121,593 CHF 122,121 CHF 99.94% 99.94%
06/02/2026 0.43% 2.36 CHF 2.37 CHF 52,000 52,000 52,192 52,192 120,990 CHF 121,512 CHF 99.71% 99.71%
04/02/2026 0.43% 2.36 CHF 2.37 CHF 52,000 52,000 52,025 52,025 121,800 CHF 122,320 CHF 99.84% 99.84%
03/02/2026 0.46% 2.23 CHF 2.24 CHF 53,000 53,000 53,768 53,768 117,447 CHF 117,985 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.