market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.91% 2.18 CHF 2.20 CHF 71,000 71,000 70,666 70,666 155,238 CHF 156,656 CHF 99.66% 99.66%
22/05/2024 0.93% 2.14 CHF 2.16 CHF 71,000 71,000 71,263 71,263 152,362 CHF 153,788 CHF 100.00% 100.00%
21/05/2024 0.93% 2.14 CHF 2.16 CHF 71,000 71,000 71,280 71,280 152,716 CHF 154,142 CHF 98.98% 98.98%
17/05/2024 0.92% 2.15 CHF 2.17 CHF 71,000 71,000 71,029 71,029 153,125 CHF 154,546 CHF 99.27% 99.27%
16/05/2024 0.90% 2.20 CHF 2.22 CHF 71,000 71,000 70,823 70,823 156,570 CHF 157,988 CHF 100.00% 100.00%
15/05/2024 0.93% 2.21 CHF 2.23 CHF 71,000 71,000 71,290 71,290 153,452 CHF 154,881 CHF 100.00% 100.00%
14/05/2024 0.98% 2.09 CHF 2.11 CHF 72,000 72,000 72,766 72,766 148,271 CHF 149,727 CHF 100.00% 100.00%
13/05/2024 0.97% 2.03 CHF 2.05 CHF 73,000 73,000 72,594 72,594 149,480 CHF 150,932 CHF 99.88% 99.88%
10/05/2024 0.97% 2.05 CHF 2.07 CHF 73,000 73,000 72,603 72,603 149,701 CHF 151,153 CHF 100.00% 100.00%
08/05/2024 0.97% 2.04 CHF 2.06 CHF 73,000 73,000 72,727 72,727 149,057 CHF 150,512 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.