market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 2.52 CHF 2.54 CHF 33,000 33,000 14,286 14,286 36,380 CHF 36,724 CHF 9.78% 109.59%
02/12/2025 1.71% 2.55 CHF 2.57 CHF 33,000 33,000 14,601 14,601 37,834 CHF 38,183 CHF 9.97% 109.00%
28/11/2025 0.75% 2.63 CHF 2.65 CHF 32,000 32,000 31,964 31,964 84,635 CHF 85,275 CHF 100.00% 100.00%
27/11/2025 0.75% 2.65 CHF 2.67 CHF 32,000 32,000 32,000 32,000 84,750 CHF 85,390 CHF 99.13% 99.13%
26/11/2025 0.77% 2.63 CHF 2.65 CHF 32,000 32,000 32,458 32,458 84,658 CHF 85,307 CHF 99.99% 99.99%
25/11/2025 0.79% 2.60 CHF 2.62 CHF 33,000 33,000 33,000 33,000 83,517 CHF 84,177 CHF 99.92% 99.92%
24/11/2025 0.76% 2.61 CHF 2.63 CHF 32,000 32,000 32,480 32,480 84,806 CHF 85,456 CHF 99.09% 99.09%
21/11/2025 0.78% 2.59 CHF 2.61 CHF 33,000 33,000 33,000 33,000 84,673 CHF 85,333 CHF 99.65% 99.65%
20/11/2025 0.79% 2.50 CHF 2.52 CHF 33,000 33,000 33,000 33,000 83,282 CHF 83,942 CHF 99.90% 99.90%
19/11/2025 0.81% 2.47 CHF 2.49 CHF 33,000 33,000 33,191 33,191 81,696 CHF 82,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.