market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.14% 1.72 CHF 1.74 CHF 38,000 38,000 37,992 37,992 66,512 CHF 67,272 CHF 99.89% 99.89%
21/04/2026 1.10% 1.78 CHF 1.80 CHF 38,000 38,000 37,036 37,036 67,200 CHF 67,941 CHF 99.54% 99.54%
20/04/2026 1.08% 1.81 CHF 1.83 CHF 37,000 37,000 37,000 37,000 67,906 CHF 68,646 CHF 99.79% 99.79%
17/04/2026 1.12% 1.99 CHF 2.01 CHF 36,000 36,000 37,488 37,488 67,141 CHF 67,892 CHF 98.19% 98.19%
16/04/2026 1.13% 1.74 CHF 1.76 CHF 37,000 37,000 37,000 37,000 65,006 CHF 65,746 CHF 99.60% 99.60%
15/04/2026 1.13% 1.73 CHF 1.75 CHF 37,000 37,000 36,898 36,898 65,427 CHF 66,167 CHF 99.96% 99.96%
14/04/2026 1.12% 1.77 CHF 1.79 CHF 37,000 37,000 37,000 37,000 65,541 CHF 66,281 CHF 99.95% 99.95%
13/04/2026 1.14% 1.73 CHF 1.75 CHF 37,000 37,000 37,000 37,000 64,353 CHF 65,093 CHF 99.85% 99.85%
10/04/2026 1.07% 1.83 CHF 1.85 CHF 37,000 37,000 36,364 36,364 67,426 CHF 68,154 CHF 99.50% 99.50%
09/04/2026 1.12% 1.78 CHF 1.80 CHF 37,000 37,000 37,000 37,000 65,856 CHF 66,596 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.