market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 2.77 CHF 2.79 CHF 32,000 32,000 31,980 31,980 87,377 CHF 88,017 CHF 99.93% 99.93%
17/02/2026 0.73% 2.74 CHF 2.76 CHF 32,000 32,000 31,956 31,956 87,646 CHF 88,285 CHF 99.93% 99.93%
16/02/2026 0.73% 2.70 CHF 2.72 CHF 32,000 32,000 31,974 31,974 87,099 CHF 87,739 CHF 99.99% 99.99%
13/02/2026 0.75% 2.72 CHF 2.74 CHF 32,000 32,000 32,000 32,000 85,165 CHF 85,805 CHF 99.53% 99.53%
11/02/2026 0.75% 2.70 CHF 2.72 CHF 32,000 32,000 32,000 32,000 85,487 CHF 86,127 CHF 99.91% 99.91%
10/02/2026 0.76% 2.67 CHF 2.69 CHF 32,000 32,000 32,000 32,000 84,094 CHF 84,734 CHF 99.99% 99.99%
09/02/2026 0.78% 2.59 CHF 2.61 CHF 32,000 32,000 32,824 32,824 84,069 CHF 84,726 CHF 99.97% 99.97%
06/02/2026 0.79% 2.57 CHF 2.59 CHF 33,000 33,000 32,906 32,906 83,417 CHF 84,076 CHF 99.50% 99.50%
04/02/2026 0.82% 2.49 CHF 2.51 CHF 33,000 33,000 33,302 33,302 80,836 CHF 81,502 CHF 99.82% 99.82%
03/02/2026 0.88% 2.28 CHF 2.30 CHF 34,000 34,000 34,000 34,000 77,188 CHF 77,868 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.