market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.78% 2.50 CHF 2.52 CHF 33,000 33,000 13,830 13,830 35,227 CHF 35,563 CHF 9.56% 109.13%
16/12/2025 1.75% 2.57 CHF 2.59 CHF 33,000 33,000 14,423 14,423 37,183 CHF 37,531 CHF 9.32% 109.02%
15/12/2025 1.75% 2.55 CHF 2.57 CHF 33,000 33,000 14,912 14,912 37,785 CHF 38,140 CHF 10.13% 109.47%
12/12/2025 1.83% 2.52 CHF 2.54 CHF 33,000 33,000 13,579 13,579 34,131 CHF 34,463 CHF 9.43% 109.43%
10/12/2025 1.84% 2.45 CHF 2.47 CHF 33,000 33,000 13,991 13,991 34,402 CHF 34,741 CHF 9.63% 109.52%
09/12/2025 1.78% 2.49 CHF 2.51 CHF 33,000 33,000 14,094 14,094 35,863 CHF 36,204 CHF 9.68% 109.67%
08/12/2025 0.77% 2.56 CHF 2.58 CHF 33,000 33,000 32,708 32,708 84,919 CHF 85,573 CHF 3.14% 109.42%
05/12/2025 1.78% 2.58 CHF 2.60 CHF 33,000 33,000 13,887 13,887 35,489 CHF 35,827 CHF 9.59% 109.37%
03/12/2025 1.77% 2.52 CHF 2.54 CHF 33,000 33,000 14,286 14,286 36,380 CHF 36,724 CHF 9.78% 109.59%
02/12/2025 1.71% 2.55 CHF 2.57 CHF 33,000 33,000 14,601 14,601 37,834 CHF 38,183 CHF 9.97% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.