market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 2.12 CHF 2.14 CHF 35,000 35,000 35,000 35,000 72,965 CHF 73,665 CHF 100.00% 100.00%
20/08/2026 0.98% 2.04 CHF 2.06 CHF 35,000 35,000 35,610 35,610 72,325 CHF 73,038 CHF 100.00% 100.00%
19/08/2026 1.00% 2.00 CHF 2.02 CHF 36,000 36,000 35,986 35,986 71,272 CHF 71,991 CHF 98.91% 99.92%
18/08/2026 1.24% 1.61 CHF 1.63 CHF 38,000 38,000 38,000 38,000 60,684 CHF 61,444 CHF 100.00% 100.00%
17/08/2026 1.20% 1.63 CHF 1.65 CHF 38,000 38,000 37,989 37,989 63,065 CHF 63,825 CHF 100.00% 100.00%
14/08/2026 1.12% 1.75 CHF 1.77 CHF 37,000 37,000 37,000 37,000 65,804 CHF 66,544 CHF 96.67% 96.67%
13/08/2026 1.10% 1.78 CHF 1.80 CHF 37,000 37,000 37,000 37,000 66,864 CHF 67,604 CHF 100.00% 100.00%
12/08/2026 1.08% 1.79 CHF 1.81 CHF 37,000 37,000 36,707 36,707 68,089 CHF 68,824 CHF 99.98% 99.98%
11/08/2026 1.06% 1.90 CHF 1.92 CHF 36,000 36,000 36,362 36,362 68,552 CHF 69,279 CHF 100.00% 100.00%
10/08/2026 1.04% 1.89 CHF 1.91 CHF 36,000 36,000 36,020 36,020 68,870 CHF 69,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.