market maker quality

ISIN: CH1206783016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 1.58 CHF 1.60 CHF 39,000 39,000 38,992 38,992 60,347 CHF 61,127 CHF 99.95% 99.95%
22/06/2026 1.29% 1.59 CHF 1.61 CHF 39,000 39,000 39,000 39,000 60,079 CHF 60,859 CHF 100.00% 100.00%
19/06/2026 1.23% 1.62 CHF 1.64 CHF 38,000 38,000 38,067 38,067 61,619 CHF 62,380 CHF 100.00% 100.00%
18/06/2026 1.29% 1.62 CHF 1.64 CHF 38,000 38,000 38,952 38,952 59,793 CHF 60,572 CHF 99.97% 99.97%
17/06/2026 1.27% 1.55 CHF 1.57 CHF 39,000 39,000 38,987 38,987 61,172 CHF 61,952 CHF 99.90% 99.90%
16/06/2026 1.29% 1.56 CHF 1.58 CHF 39,000 39,000 39,000 39,000 60,289 CHF 61,069 CHF 99.65% 99.65%
15/06/2026 1.26% 1.51 CHF 1.53 CHF 39,000 39,000 38,929 38,929 61,357 CHF 62,136 CHF 100.00% 100.00%
12/06/2026 1.37% 1.45 CHF 1.47 CHF 40,000 40,000 39,600 39,600 57,864 CHF 58,658 CHF 99.76% 99.76%
11/06/2026 0.90% 1.28 CHF 1.29 CHF 41,000 41,000 40,636 40,636 54,321 CHF 54,812 CHF 99.54% 99.54%
10/06/2026 1.41% 1.39 CHF 1.41 CHF 40,000 40,000 40,000 40,000 56,275 CHF 57,075 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.