market maker quality

ISIN: CH1206783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 2.53 CHF 2.55 CHF 33,000 33,000 13,734 13,734 35,032 CHF 35,367 CHF 9.50% 109.49%
02/12/2025 1.70% 2.55 CHF 2.57 CHF 33,000 33,000 14,855 14,855 38,513 CHF 38,866 CHF 10.10% 109.16%
28/11/2025 0.75% 2.64 CHF 2.66 CHF 32,000 32,000 31,964 31,964 84,738 CHF 85,378 CHF 100.00% 100.00%
27/11/2025 0.75% 2.65 CHF 2.67 CHF 32,000 32,000 32,000 32,000 84,827 CHF 85,467 CHF 99.04% 99.04%
26/11/2025 0.76% 2.63 CHF 2.65 CHF 32,000 32,000 32,458 32,458 84,749 CHF 85,399 CHF 99.99% 99.99%
25/11/2025 0.79% 2.60 CHF 2.62 CHF 33,000 33,000 33,000 33,000 83,598 CHF 84,258 CHF 99.90% 99.90%
24/11/2025 0.76% 2.61 CHF 2.63 CHF 32,000 32,000 32,480 32,480 84,922 CHF 85,571 CHF 99.09% 99.09%
21/11/2025 0.78% 2.59 CHF 2.61 CHF 33,000 33,000 33,000 33,000 84,752 CHF 85,412 CHF 99.63% 99.63%
20/11/2025 0.79% 2.51 CHF 2.53 CHF 33,000 33,000 33,000 33,000 83,364 CHF 84,024 CHF 99.90% 99.90%
19/11/2025 0.81% 2.47 CHF 2.49 CHF 33,000 33,000 33,191 33,191 81,801 CHF 82,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.