market maker quality

ISIN: CH1206783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.96% 2.06 CHF 2.08 CHF 73,000 73,000 72,727 72,727 150,511 CHF 151,965 CHF 98.93% 98.93%
07/05/2024 1.00% 2.01 CHF 2.03 CHF 74,000 74,000 73,675 73,675 147,107 CHF 148,581 CHF 99.75% 99.75%
06/05/2024 1.17% 1.71 CHF 1.73 CHF 78,000 78,000 77,930 77,930 132,262 CHF 133,821 CHF 100.00% 100.00%
03/05/2024 0.95% 1.64 CHF 1.66 CHF 79,000 79,000 79,734 79,734 126,617 CHF 127,831 CHF 99.97% 99.97%
02/05/2024 0.67% 1.48 CHF 1.49 CHF 82,000 82,000 81,292 81,292 121,186 CHF 121,998 CHF 98.53% 98.53%
30/04/2024 0.65% 1.52 CHF 1.53 CHF 81,000 81,000 80,643 80,643 124,441 CHF 125,247 CHF 99.99% 99.99%
29/04/2024 0.64% 1.57 CHF 1.58 CHF 80,000 80,000 80,253 80,253 124,815 CHF 125,617 CHF 100.00% 100.00%
26/04/2024 0.66% 1.54 CHF 1.55 CHF 81,000 81,000 81,177 81,177 122,185 CHF 122,997 CHF 99.43% 99.43%
25/04/2024 0.70% 1.42 CHF 1.43 CHF 83,000 83,000 82,390 82,390 117,890 CHF 118,714 CHF 99.66% 99.66%
24/04/2024 0.66% 1.48 CHF 1.49 CHF 82,000 82,000 81,127 81,127 121,840 CHF 122,651 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.