market maker quality

ISIN: CH1206783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 1.58 CHF 1.60 CHF 39,000 39,000 38,993 38,993 60,577 CHF 61,357 CHF 99.97% 99.97%
22/06/2026 1.28% 1.59 CHF 1.61 CHF 39,000 39,000 39,000 39,000 60,365 CHF 61,145 CHF 99.97% 99.97%
19/06/2026 1.22% 1.62 CHF 1.64 CHF 38,000 38,000 38,067 38,067 61,832 CHF 62,593 CHF 100.00% 100.00%
18/06/2026 1.29% 1.62 CHF 1.64 CHF 38,000 38,000 38,951 38,951 60,049 CHF 60,828 CHF 100.00% 100.00%
17/06/2026 1.26% 1.56 CHF 1.58 CHF 39,000 39,000 38,989 38,989 61,474 CHF 62,254 CHF 100.00% 100.00%
16/06/2026 1.28% 1.56 CHF 1.58 CHF 39,000 39,000 39,000 39,000 60,518 CHF 61,298 CHF 99.59% 99.59%
15/06/2026 1.26% 1.52 CHF 1.54 CHF 39,000 39,000 38,931 38,931 61,600 CHF 62,378 CHF 100.00% 100.00%
12/06/2026 1.36% 1.45 CHF 1.47 CHF 40,000 40,000 39,601 39,601 58,168 CHF 58,962 CHF 99.82% 99.82%
11/06/2026 0.89% 1.29 CHF 1.30 CHF 41,000 41,000 40,636 40,636 54,638 CHF 55,130 CHF 99.77% 99.77%
10/06/2026 1.40% 1.40 CHF 1.42 CHF 40,000 40,000 40,000 40,000 56,615 CHF 57,415 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.