market maker quality

ISIN: CH1206783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 2.51 CHF 2.53 CHF 33,000 33,000 14,239 14,239 36,306 CHF 36,649 CHF 9.76% 109.03%
16/12/2025 1.74% 2.57 CHF 2.59 CHF 33,000 33,000 14,546 14,546 37,529 CHF 37,879 CHF 9.39% 107.97%
15/12/2025 1.78% 2.56 CHF 2.58 CHF 33,000 33,000 14,239 14,239 36,093 CHF 36,436 CHF 9.76% 109.65%
12/12/2025 1.80% 2.52 CHF 2.54 CHF 33,000 33,000 14,195 14,195 35,744 CHF 36,086 CHF 9.74% 109.54%
10/12/2025 1.86% 2.45 CHF 2.47 CHF 33,000 33,000 13,701 13,701 33,754 CHF 34,088 CHF 9.48% 109.37%
09/12/2025 1.75% 2.50 CHF 2.52 CHF 33,000 33,000 14,515 14,515 36,962 CHF 37,310 CHF 9.90% 109.70%
08/12/2025 0.77% 2.57 CHF 2.59 CHF 33,000 33,000 32,717 32,717 84,994 CHF 85,648 CHF 3.20% 109.48%
05/12/2025 1.78% 2.58 CHF 2.60 CHF 33,000 33,000 13,903 13,903 35,559 CHF 35,897 CHF 9.59% 109.47%
03/12/2025 1.80% 2.53 CHF 2.55 CHF 33,000 33,000 13,734 13,734 35,032 CHF 35,367 CHF 9.50% 109.49%
02/12/2025 1.70% 2.55 CHF 2.57 CHF 33,000 33,000 14,855 14,855 38,513 CHF 38,866 CHF 10.10% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.