market maker quality

ISIN: CH1206783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 2.77 CHF 2.79 CHF 32,000 32,000 31,980 31,980 87,468 CHF 88,108 CHF 100.00% 100.00%
17/02/2026 0.73% 2.74 CHF 2.76 CHF 32,000 32,000 31,956 31,956 87,715 CHF 88,354 CHF 99.88% 99.88%
16/02/2026 0.73% 2.70 CHF 2.72 CHF 32,000 32,000 31,974 31,974 87,165 CHF 87,805 CHF 99.99% 99.99%
13/02/2026 0.75% 2.72 CHF 2.74 CHF 32,000 32,000 32,000 32,000 85,250 CHF 85,890 CHF 99.42% 99.42%
11/02/2026 0.75% 2.70 CHF 2.72 CHF 32,000 32,000 32,000 32,000 85,558 CHF 86,198 CHF 99.93% 99.93%
10/02/2026 0.76% 2.67 CHF 2.69 CHF 32,000 32,000 31,986 31,986 84,140 CHF 84,780 CHF 99.95% 99.95%
09/02/2026 0.78% 2.59 CHF 2.61 CHF 32,000 32,000 32,813 32,813 84,125 CHF 84,782 CHF 99.98% 99.98%
06/02/2026 0.78% 2.57 CHF 2.59 CHF 33,000 33,000 32,906 32,906 83,522 CHF 84,180 CHF 99.44% 99.44%
04/02/2026 0.82% 2.50 CHF 2.52 CHF 33,000 33,000 33,302 33,302 80,963 CHF 81,629 CHF 99.90% 99.90%
03/02/2026 0.88% 2.28 CHF 2.30 CHF 34,000 34,000 33,939 33,939 77,185 CHF 77,865 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.