market maker quality

ISIN: CH1206793288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.18 CHF 1.19 CHF 42,000 42,000 42,581 42,581 48,779 CHF 49,205 CHF 99.96% 99.96%
17/02/2026 0.94% 1.09 CHF 1.10 CHF 43,000 43,000 43,000 43,000 45,711 CHF 46,141 CHF 99.74% 99.74%
16/02/2026 0.88% 1.09 CHF 1.10 CHF 43,000 43,000 42,667 42,667 48,200 CHF 48,627 CHF 99.76% 99.76%
13/02/2026 0.88% 1.14 CHF 1.15 CHF 42,000 42,000 42,676 42,676 48,140 CHF 48,567 CHF 99.28% 99.28%
11/02/2026 0.83% 1.16 CHF 1.17 CHF 42,000 42,000 42,000 42,000 50,412 CHF 50,832 CHF 99.92% 99.92%
10/02/2026 0.76% 1.33 CHF 1.34 CHF 41,000 41,000 41,000 41,000 53,856 CHF 54,266 CHF 99.99% 99.99%
09/02/2026 0.80% 1.28 CHF 1.29 CHF 41,000 41,000 41,701 41,701 52,245 CHF 52,662 CHF 99.91% 99.91%
06/02/2026 0.82% 1.25 CHF 1.26 CHF 42,000 42,000 42,012 42,012 51,157 CHF 51,578 CHF 99.86% 99.86%
04/02/2026 0.73% 1.39 CHF 1.40 CHF 40,000 40,000 40,629 40,629 55,439 CHF 55,845 CHF 99.47% 99.47%
03/02/2026 0.66% 1.31 CHF 1.32 CHF 41,000 41,000 39,384 39,384 60,157 CHF 60,550 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.