market maker quality

ISIN: CH1206793288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 1.06 CHF 1.07 CHF 22,000 22,000 10,272 10,272 10,994 CHF 11,167 CHF 10.31% 108.84%
02/12/2025 3.52% 1.10 CHF 1.11 CHF 22,000 22,000 10,721 10,721 11,850 CHF 11,998 CHF 7.09% 105.73%
28/11/2025 0.83% 1.19 CHF 1.20 CHF 21,000 21,000 20,976 20,976 25,118 CHF 25,328 CHF 99.60% 99.60%
27/11/2025 0.84% 1.20 CHF 1.21 CHF 21,000 21,000 21,359 21,359 25,263 CHF 25,477 CHF 99.06% 99.06%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 22,000 22,000 21,983 21,983 24,003 CHF 24,223 CHF 99.40% 99.40%
25/11/2025 0.94% 1.07 CHF 1.08 CHF 22,000 22,000 22,000 22,000 23,260 CHF 23,480 CHF 99.59% 99.59%
24/11/2025 0.94% 1.07 CHF 1.08 CHF 22,000 22,000 22,000 22,000 23,329 CHF 23,549 CHF 99.98% 99.98%
21/11/2025 1.00% 1.03 CHF 1.04 CHF 22,000 22,000 22,015 22,015 21,824 CHF 22,044 CHF 99.98% 99.98%
20/11/2025 0.95% 1.01 CHF 1.02 CHF 22,000 22,000 22,000 22,000 22,952 CHF 23,172 CHF 99.47% 99.47%
19/11/2025 1.00% 1.01 CHF 1.02 CHF 22,000 22,000 22,000 22,000 21,863 CHF 22,083 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.