market maker quality

ISIN: CH1206793601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.67% 1.50 CHF 1.51 CHF 28,000 28,000 28,311 28,311 41,958 CHF 42,241 CHF 100.00% 100.00%
10/05/2024 0.72% 1.39 CHF 1.40 CHF 29,000 29,000 29,101 29,101 40,135 CHF 40,426 CHF 100.00% 100.00%
08/05/2024 0.80% 1.24 CHF 1.25 CHF 30,000 30,000 30,250 30,250 37,848 CHF 38,150 CHF 99.25% 99.25%
07/05/2024 0.87% 1.16 CHF 1.17 CHF 31,000 31,000 31,150 31,150 35,878 CHF 36,190 CHF 97.17% 97.17%
06/05/2024 0.85% 1.20 CHF 1.21 CHF 31,000 31,000 31,000 31,000 36,513 CHF 36,823 CHF 98.43% 98.43%
03/05/2024 0.85% 1.16 CHF 1.17 CHF 31,000 31,000 31,000 31,000 36,507 CHF 36,817 CHF 99.99% 99.99%
02/05/2024 0.86% 1.15 CHF 1.16 CHF 31,000 31,000 31,032 31,032 35,912 CHF 36,222 CHF 100.00% 100.00%
30/04/2024 0.83% 1.21 CHF 1.22 CHF 31,000 31,000 30,978 30,978 37,262 CHF 37,572 CHF 100.00% 100.00%
29/04/2024 0.84% 1.19 CHF 1.20 CHF 31,000 31,000 31,000 31,000 36,676 CHF 36,986 CHF 99.99% 99.99%
26/04/2024 0.87% 1.14 CHF 1.15 CHF 31,000 31,000 31,162 31,162 35,745 CHF 36,057 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.