market maker quality

ISIN: CH1206793650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.98% 0.39 CHF 0.40 CHF 62,000 62,000 25,968 25,968 9,896 CHF 10,211 CHF 9.56% 109.31%
02/12/2025 6.25% 0.37 CHF 0.38 CHF 62,000 62,000 26,703 26,703 9,774 CHF 10,096 CHF 9.72% 108.40%
28/11/2025 2.57% 0.39 CHF 0.40 CHF 62,000 62,000 61,930 61,930 23,807 CHF 24,427 CHF 100.00% 100.00%
27/11/2025 2.55% 0.40 CHF 0.41 CHF 62,000 62,000 62,000 62,000 24,025 CHF 24,645 CHF 99.11% 99.11%
26/11/2025 2.38% 0.40 CHF 0.41 CHF 62,000 62,000 61,954 61,954 25,771 CHF 26,391 CHF 100.00% 100.00%
25/11/2025 3.15% 0.38 CHF 0.39 CHF 62,000 62,000 63,916 63,916 20,051 CHF 20,690 CHF 99.98% 99.98%
24/11/2025 3.44% 0.28 CHF 0.29 CHF 64,000 64,000 64,210 64,210 18,390 CHF 19,033 CHF 99.08% 99.08%
21/11/2025 4.01% 0.27 CHF 0.28 CHF 66,000 66,000 66,000 66,000 16,172 CHF 16,832 CHF 99.60% 99.60%
20/11/2025 4.04% 0.25 CHF 0.26 CHF 66,000 66,000 66,000 66,000 16,044 CHF 16,704 CHF 99.89% 99.89%
19/11/2025 4.36% 0.23 CHF 0.24 CHF 66,000 66,000 66,000 66,000 14,822 CHF 15,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.