market maker quality

ISIN: CH1206793726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.38% 2.54 CHF 2.55 CHF 66,000 66,000 65,784 65,784 171,115 CHF 171,773 CHF 99.66% 99.66%
21/04/2026 0.35% 2.75 CHF 2.76 CHF 64,000 64,000 64,000 64,000 180,724 CHF 181,364 CHF 99.50% 99.50%
20/04/2026 0.36% 2.81 CHF 2.82 CHF 64,000 64,000 64,000 64,000 178,992 CHF 179,632 CHF 99.75% 99.75%
17/04/2026 0.36% 2.99 CHF 3.00 CHF 62,000 62,000 63,360 63,360 177,901 CHF 178,535 CHF 99.13% 99.13%
16/04/2026 0.38% 2.66 CHF 2.67 CHF 64,000 64,000 64,827 64,827 172,162 CHF 172,810 CHF 99.95% 99.95%
15/04/2026 0.39% 2.60 CHF 2.61 CHF 66,000 66,000 65,655 65,655 170,140 CHF 170,799 CHF 99.80% 99.80%
14/04/2026 0.36% 2.80 CHF 2.81 CHF 64,000 64,000 64,006 64,006 176,994 CHF 177,634 CHF 99.84% 99.84%
13/04/2026 0.40% 2.59 CHF 2.60 CHF 66,000 66,000 66,000 66,000 164,215 CHF 164,875 CHF 99.80% 99.80%
10/04/2026 0.37% 2.67 CHF 2.68 CHF 64,000 64,000 64,008 64,008 173,407 CHF 174,048 CHF 99.85% 99.85%
09/04/2026 0.40% 2.51 CHF 2.52 CHF 66,000 66,000 66,000 66,000 164,924 CHF 165,584 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.