market maker quality

ISIN: CH1206793726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.99 CHF 3.00 CHF 62,000 62,000 63,441 63,441 184,516 CHF 185,150 CHF 99.97% 99.97%
17/02/2026 0.35% 2.91 CHF 2.92 CHF 64,000 64,000 63,994 63,994 183,223 CHF 183,863 CHF 99.81% 99.81%
16/02/2026 0.35% 2.88 CHF 2.89 CHF 64,000 64,000 63,913 63,913 184,566 CHF 185,205 CHF 99.98% 99.98%
13/02/2026 0.34% 2.96 CHF 2.97 CHF 62,000 62,000 62,136 62,136 185,189 CHF 185,811 CHF 99.82% 99.82%
11/02/2026 0.33% 3.08 CHF 3.09 CHF 62,000 62,000 62,000 62,000 189,514 CHF 190,134 CHF 99.92% 99.92%
10/02/2026 0.34% 3.01 CHF 3.02 CHF 62,000 62,000 62,452 62,452 185,285 CHF 185,910 CHF 99.98% 99.98%
09/02/2026 0.35% 2.84 CHF 2.85 CHF 64,000 64,000 64,000 64,000 180,889 CHF 181,529 CHF 99.88% 99.88%
06/02/2026 0.37% 2.81 CHF 2.82 CHF 64,000 64,000 64,749 64,749 175,130 CHF 175,778 CHF 99.90% 99.90%
04/02/2026 0.38% 2.66 CHF 2.67 CHF 66,000 66,000 66,000 66,000 172,180 CHF 172,840 CHF 99.81% 99.81%
03/02/2026 0.39% 2.56 CHF 2.57 CHF 66,000 66,000 66,000 66,000 169,993 CHF 170,653 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.