market maker quality

ISIN: CH1206793726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.24% 4.21 CHF 4.22 CHF 54,000 54,000 54,175 54,175 220,978 CHF 221,520 CHF 99.99% 99.99%
17/06/2026 0.25% 4.02 CHF 4.03 CHF 56,000 56,000 54,099 54,099 219,818 CHF 220,359 CHF 99.90% 99.90%
16/06/2026 0.25% 4.07 CHF 4.08 CHF 54,000 54,000 54,867 54,867 221,627 CHF 222,176 CHF 100.00% 100.00%
15/06/2026 0.25% 3.96 CHF 3.97 CHF 56,000 56,000 54,630 54,630 220,862 CHF 221,408 CHF 100.00% 100.00%
12/06/2026 0.26% 3.88 CHF 3.89 CHF 56,000 56,000 55,843 55,843 217,899 CHF 218,459 CHF 99.70% 99.70%
11/06/2026 0.27% 3.67 CHF 3.68 CHF 58,000 58,000 57,863 57,863 211,549 CHF 212,128 CHF 99.53% 99.53%
10/06/2026 0.30% 3.35 CHF 3.36 CHF 60,000 60,000 60,000 60,000 198,587 CHF 199,187 CHF 99.56% 99.56%
09/06/2026 0.30% 3.36 CHF 3.37 CHF 60,000 60,000 59,827 59,827 199,958 CHF 200,557 CHF 99.89% 99.89%
08/06/2026 0.32% 3.22 CHF 3.23 CHF 60,000 60,000 60,818 60,818 190,124 CHF 190,733 CHF 99.71% 99.71%
05/06/2026 0.31% 3.17 CHF 3.18 CHF 60,000 60,000 60,000 60,000 192,650 CHF 193,250 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.