market maker quality

ISIN: CH1206794088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 50,046 50,046 113,880 CHF 114,381 CHF 99.46% 99.46%
17/02/2026 0.45% 2.19 CHF 2.20 CHF 51,000 51,000 50,843 50,843 112,828 CHF 113,336 CHF 99.85% 99.85%
16/02/2026 0.46% 2.19 CHF 2.20 CHF 51,000 51,000 50,956 50,956 111,149 CHF 111,659 CHF 100.00% 100.00%
13/02/2026 0.46% 2.19 CHF 2.20 CHF 51,000 51,000 51,016 51,016 110,328 CHF 110,839 CHF 99.89% 99.89%
11/02/2026 0.47% 2.20 CHF 2.21 CHF 51,000 51,000 51,670 51,670 110,106 CHF 110,622 CHF 99.93% 99.93%
10/02/2026 0.49% 2.01 CHF 2.02 CHF 53,000 53,000 52,649 52,649 106,431 CHF 106,958 CHF 99.96% 99.96%
09/02/2026 0.50% 2.02 CHF 2.03 CHF 53,000 53,000 52,757 52,757 106,121 CHF 106,648 CHF 99.97% 99.97%
06/02/2026 0.49% 2.06 CHF 2.07 CHF 52,000 52,000 52,196 52,196 105,642 CHF 106,164 CHF 99.69% 99.69%
04/02/2026 0.49% 2.07 CHF 2.08 CHF 52,000 52,000 52,025 52,025 106,476 CHF 106,996 CHF 99.94% 99.94%
03/02/2026 0.53% 1.94 CHF 1.95 CHF 53,000 53,000 53,768 53,768 101,610 CHF 102,148 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.