market maker quality

ISIN: CH1206794088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.53 CHF 1.54 CHF 56,000 56,000 24,461 24,461 36,459 CHF 36,774 CHF 9.92% 109.61%
02/12/2025 1.51% 1.51 CHF 1.52 CHF 57,000 57,000 23,602 23,602 35,637 CHF 35,946 CHF 9.69% 108.99%
28/11/2025 0.67% 1.52 CHF 1.53 CHF 57,000 57,000 56,936 56,936 85,003 CHF 85,573 CHF 99.94% 99.94%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 57,000 57,000 57,000 57,000 84,301 CHF 84,871 CHF 99.94% 99.94%
26/11/2025 0.68% 1.51 CHF 1.52 CHF 57,000 57,000 56,960 56,960 84,157 CHF 84,727 CHF 99.98% 99.98%
25/11/2025 0.70% 1.45 CHF 1.46 CHF 57,000 57,000 57,303 57,303 82,068 CHF 82,642 CHF 99.95% 99.95%
24/11/2025 0.70% 1.46 CHF 1.47 CHF 57,000 57,000 57,908 57,908 81,894 CHF 82,473 CHF 100.00% 100.00%
21/11/2025 0.72% 1.43 CHF 1.44 CHF 58,000 58,000 58,307 58,307 80,469 CHF 81,052 CHF 99.95% 99.95%
20/11/2025 0.70% 1.43 CHF 1.44 CHF 58,000 58,000 57,948 57,948 82,204 CHF 82,784 CHF 100.00% 100.00%
19/11/2025 0.72% 1.39 CHF 1.40 CHF 58,000 58,000 58,231 58,231 80,756 CHF 81,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.