market maker quality

ISIN: CH1206794138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.31% 0.73 CHF 0.74 CHF 116,000 116,000 117,699 117,699 89,303 CHF 90,480 CHF 100.00% 100.00%
10/05/2024 1.34% 0.76 CHF 0.77 CHF 118,000 118,000 116,503 116,503 86,441 CHF 87,606 CHF 100.00% 100.00%
08/05/2024 1.32% 0.75 CHF 0.76 CHF 118,000 118,000 118,000 118,000 88,562 CHF 89,742 CHF 98.98% 98.98%
07/05/2024 1.31% 0.76 CHF 0.77 CHF 118,000 118,000 117,948 117,948 89,374 CHF 90,555 CHF 99.66% 99.66%
06/05/2024 1.29% 0.76 CHF 0.77 CHF 118,000 118,000 119,039 119,039 91,711 CHF 92,902 CHF 100.00% 100.00%
03/05/2024 1.29% 0.78 CHF 0.79 CHF 120,000 120,000 119,782 119,782 92,369 CHF 93,567 CHF 100.00% 100.00%
02/05/2024 1.30% 0.78 CHF 0.79 CHF 120,000 120,000 118,315 118,315 90,113 CHF 91,297 CHF 100.00% 100.00%
30/04/2024 1.27% 0.79 CHF 0.80 CHF 120,000 120,000 119,949 119,949 94,203 CHF 95,403 CHF 100.00% 100.00%
29/04/2024 1.29% 0.77 CHF 0.78 CHF 120,000 120,000 119,275 119,275 92,084 CHF 93,277 CHF 99.57% 99.57%
26/04/2024 1.28% 0.78 CHF 0.79 CHF 120,000 120,000 119,504 119,504 92,947 CHF 94,142 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.