market maker quality

ISIN: CH1206794294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.19% 5.28 CHF 5.29 CHF 108,000 108,000 107,554 107,554 567,190 CHF 568,266 CHF 99.88% 99.88%
10/05/2024 0.19% 5.27 CHF 5.28 CHF 108,000 108,000 108,950 108,950 570,170 CHF 571,259 CHF 100.00% 100.00%
08/05/2024 0.20% 4.94 CHF 4.95 CHF 112,000 112,000 112,171 112,171 555,608 CHF 556,730 CHF 98.93% 98.93%
07/05/2024 0.21% 4.90 CHF 4.91 CHF 114,000 114,000 114,588 114,588 546,086 CHF 547,232 CHF 98.94% 98.94%
06/05/2024 0.21% 4.82 CHF 4.83 CHF 114,000 114,000 114,080 114,080 547,157 CHF 548,298 CHF 100.00% 100.00%
03/05/2024 0.21% 4.72 CHF 4.73 CHF 116,000 116,000 115,853 115,853 543,053 CHF 544,212 CHF 99.95% 99.95%
02/05/2024 0.22% 4.65 CHF 4.66 CHF 116,000 116,000 116,488 116,488 539,433 CHF 540,598 CHF 98.62% 98.62%
30/04/2024 0.21% 4.70 CHF 4.71 CHF 116,000 116,000 115,355 115,355 548,685 CHF 549,839 CHF 99.99% 99.99%
29/04/2024 0.25% 4.76 CHF 4.77 CHF 116,000 116,000 108,749 108,749 519,461 CHF 520,668 CHF 100.00% 100.00%
26/04/2024 0.21% 4.75 CHF 4.76 CHF 116,000 116,000 115,693 115,693 541,008 CHF 542,165 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.