market maker quality

ISIN: CH1206794336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.69 CHF 2.70 CHF 50,000 50,000 50,046 50,046 134,634 CHF 135,134 CHF 99.46% 99.46%
17/02/2026 0.38% 2.60 CHF 2.61 CHF 51,000 51,000 50,843 50,843 133,850 CHF 134,359 CHF 99.91% 99.91%
16/02/2026 0.38% 2.60 CHF 2.61 CHF 51,000 51,000 50,960 50,960 132,337 CHF 132,847 CHF 100.00% 100.00%
13/02/2026 0.39% 2.60 CHF 2.61 CHF 51,000 51,000 51,025 51,025 131,473 CHF 131,984 CHF 99.92% 99.92%
11/02/2026 0.39% 2.61 CHF 2.62 CHF 51,000 51,000 51,663 51,663 131,518 CHF 132,035 CHF 99.90% 99.90%
10/02/2026 0.41% 2.43 CHF 2.44 CHF 53,000 53,000 52,647 52,647 128,207 CHF 128,733 CHF 99.96% 99.96%
09/02/2026 0.41% 2.44 CHF 2.45 CHF 53,000 53,000 52,756 52,756 127,991 CHF 128,518 CHF 99.94% 99.94%
06/02/2026 0.41% 2.48 CHF 2.49 CHF 52,000 52,000 52,176 52,176 127,307 CHF 127,829 CHF 99.73% 99.73%
04/02/2026 0.41% 2.48 CHF 2.49 CHF 52,000 52,000 52,018 52,018 128,103 CHF 128,624 CHF 99.94% 99.94%
03/02/2026 0.43% 2.35 CHF 2.36 CHF 53,000 53,000 53,768 53,768 124,004 CHF 124,542 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.