market maker quality

ISIN: CH1206794336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 1.95 CHF 1.96 CHF 56,000 56,000 24,659 24,659 47,120 CHF 47,437 CHF 9.99% 109.67%
02/12/2025 1.18% 1.93 CHF 1.94 CHF 57,000 57,000 23,602 23,602 45,550 CHF 45,858 CHF 9.69% 108.98%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 57,000 57,000 56,933 56,933 108,858 CHF 109,428 CHF 99.94% 99.94%
27/11/2025 0.53% 1.91 CHF 1.92 CHF 57,000 57,000 57,000 57,000 108,155 CHF 108,725 CHF 99.94% 99.94%
26/11/2025 0.53% 1.93 CHF 1.94 CHF 57,000 57,000 56,959 56,959 108,011 CHF 108,581 CHF 100.00% 100.00%
25/11/2025 0.54% 1.87 CHF 1.88 CHF 57,000 57,000 57,304 57,304 106,137 CHF 106,710 CHF 99.93% 99.93%
24/11/2025 0.54% 1.87 CHF 1.88 CHF 57,000 57,000 57,908 57,908 106,095 CHF 106,674 CHF 99.98% 99.98%
21/11/2025 0.55% 1.85 CHF 1.86 CHF 58,000 58,000 58,307 58,307 104,797 CHF 105,380 CHF 99.98% 99.98%
20/11/2025 0.54% 1.85 CHF 1.86 CHF 58,000 58,000 57,948 57,948 106,353 CHF 106,933 CHF 100.00% 100.00%
19/11/2025 0.55% 1.81 CHF 1.82 CHF 58,000 58,000 58,231 58,231 105,051 CHF 105,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.