| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.11% | 9.12 | 9.05 | 60,000 | 60,000 | 61,507 | 61,507 | 552,663 | 553,278 | 18.52% | 99.94% |
| 21/05/2025 | 0.11% | 9.14 | 9.15 | 60,000 | 60,000 | 60,161 | 60,161 | 544,405 | 545,006 | 100.00% | 100.00% |
| 20/05/2025 | 0.11% | 9.12 | 9.13 | 60,000 | 60,000 | 60,000 | 60,000 | 550,043 | 550,643 | 100.00% | 100.00% |
| 19/05/2025 | 0.11% | 9.10 | 9.11 | 60,000 | 60,000 | 60,602 | 60,602 | 546,096 | 546,702 | 100.00% | 100.00% |
| 16/05/2025 | 0.11% | 9.14 | 9.15 | 60,000 | 60,000 | 60,000 | 60,000 | 551,172 | 551,772 | 100.00% | 100.00% |
| 15/05/2025 | 0.11% | 8.98 | 8.99 | 62,000 | 62,000 | 62,000 | 62,000 | 552,241 | 552,861 | 100.00% | 100.00% |
| 14/05/2025 | 0.11% | 8.81 | 8.82 | 62,000 | 62,000 | 62,000 | 62,000 | 549,543 | 550,163 | 100.00% | 100.00% |
| 13/05/2025 | 0.11% | 8.90 | 8.91 | 60,000 | 60,000 | 61,929 | 61,929 | 547,597 | 548,217 | 99.28% | 99.28% |
| 12/05/2025 | 0.11% | 8.87 | 8.88 | 62,000 | 62,000 | 61,090 | 61,090 | 543,042 | 543,653 | 99.99% | 99.99% |