market maker quality

ISIN: CH1206968476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.87 CHF 4.88 CHF 26,000 26,000 26,000 26,000 125,718 CHF 125,978 CHF 99.38% 99.38%
02/12/2025 0.21% 4.77 CHF 4.78 CHF 26,000 26,000 26,000 26,000 123,410 CHF 123,670 CHF 99.38% 99.38%
28/11/2025 0.21% 4.86 CHF 4.87 CHF 26,000 26,000 25,926 23,897 125,651 CHF 116,035 CHF 99.38% 99.38%
27/11/2025 0.20% 4.92 CHF 4.93 CHF 26,000 26,000 26,000 26,000 127,237 CHF 127,497 CHF 98.94% 98.94%
26/11/2025 0.20% 4.94 CHF 4.95 CHF 25,000 25,000 25,000 25,000 122,320 CHF 122,570 CHF 98.84% 98.84%
25/11/2025 0.20% 4.97 CHF 4.98 CHF 25,000 25,000 25,000 25,000 122,830 CHF 123,080 CHF 99.38% 99.38%
24/11/2025 0.20% 4.88 CHF 4.89 CHF 25,000 25,000 25,000 25,000 121,929 CHF 122,179 CHF 99.30% 99.30%
21/11/2025 0.21% 4.78 CHF 4.79 CHF 25,000 25,000 25,000 25,000 118,636 CHF 118,886 CHF 99.15% 99.15%
20/11/2025 0.21% 4.77 CHF 4.78 CHF 25,000 25,000 25,000 25,000 120,247 CHF 120,497 CHF 99.37% 99.37%
19/11/2025 0.21% 4.81 CHF 4.82 CHF 25,000 25,000 25,000 25,000 121,245 CHF 121,495 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.