market maker quality

ISIN: CH1206968492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 1.01 CHF 1.02 CHF 300,000 300,000 172,288 132,067 173,960 CHF 134,641 CHF 94.66% 94.66%
15/04/2026 0.97% 1.01 CHF 1.02 CHF 300,000 300,000 175,330 175,019 179,425 CHF 180,858 CHF 98.83% 98.83%
14/04/2026 0.97% 1.03 CHF 1.04 CHF 300,000 300,000 175,312 175,008 180,205 CHF 181,642 CHF 97.05% 97.05%
13/04/2026 0.92% 1.06 CHF 1.07 CHF 300,000 300,000 173,400 173,095 187,413 CHF 188,815 CHF 97.39% 97.39%
10/04/2026 0.93% 1.08 CHF 1.09 CHF 300,000 300,000 176,749 176,431 189,196 CHF 190,620 CHF 93.40% 93.40%
09/04/2026 0.92% 1.08 CHF 1.09 CHF 110,000 300,000 134,297 174,360 144,978 CHF 189,948 CHF 98.09% 98.09%
08/04/2026 1.22% 1.07 CHF 1.08 CHF 300,000 300,000 169,279 82,025 180,968 CHF 88,605 CHF 91.74% 91.74%
07/04/2026 0.91% 1.10 CHF 1.11 CHF 300,000 300,000 174,790 174,532 191,495 CHF 192,958 CHF 98.17% 98.17%
02/04/2026 0.89% 1.10 CHF 1.11 CHF 300,000 300,000 175,055 174,762 194,659 CHF 196,080 CHF 98.61% 98.61%
01/04/2026 0.92% 1.09 CHF 1.10 CHF 300,000 300,000 175,330 175,744 190,438 CHF 192,643 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.