market maker quality

ISIN: CH1206968492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.85 CHF 0.86 CHF 300,000 300,000 190,000 190,000 160,300 CHF 162,200 CHF 19.67% 117.98%
02/12/2025 1.21% 0.81 CHF 0.82 CHF 300,000 300,000 190,000 190,000 154,700 CHF 156,600 CHF 19.67% 110.87%
28/11/2025 1.20% 0.82 CHF 0.83 CHF 300,000 300,000 174,781 147,107 144,993 CHF 123,583 CHF 99.46% 99.46%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 150,000 150,000 160,659 160,659 134,953 CHF 136,560 CHF 98.64% 98.64%
26/11/2025 1.17% 0.84 CHF 0.85 CHF 300,000 300,000 300,000 300,000 254,275 CHF 257,275 CHF 99.46% 99.46%
25/11/2025 1.15% 0.85 CHF 0.86 CHF 300,000 300,000 300,000 300,000 259,588 CHF 262,588 CHF 98.82% 98.82%
24/11/2025 1.16% 0.87 CHF 0.88 CHF 300,000 300,000 300,000 300,000 257,915 CHF 260,915 CHF 99.45% 99.45%
21/11/2025 1.11% 0.89 CHF 0.90 CHF 300,000 300,000 300,000 300,000 269,803 CHF 272,803 CHF 98.56% 98.56%
20/11/2025 1.15% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 258,600 CHF 261,600 CHF 99.46% 99.46%
19/11/2025 1.16% 0.87 CHF 0.88 CHF 300,000 300,000 300,000 300,000 256,094 CHF 259,094 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.