market maker quality

ISIN: CH1206968492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.18% 0.84 CHF 0.85 CHF 300,000 300,000 129,071 129,071 108,420 CHF 109,711 CHF 12.55% 103.01%
16/12/2025 1.18% 0.83 CHF 0.84 CHF 110,000 300,000 86,208 125,526 72,806 CHF 106,695 CHF 12.40% 111.86%
15/12/2025 1.20% 0.83 CHF 0.84 CHF 300,000 300,000 190,000 190,000 157,700 CHF 159,600 CHF 19.67% 110.17%
12/12/2025 1.19% 0.84 CHF 0.85 CHF 300,000 300,000 109,424 109,424 91,723 CHF 92,818 CHF 11.35% 101.27%
10/12/2025 1.16% 0.86 CHF 0.87 CHF 300,000 300,000 118,301 118,301 101,581 CHF 102,764 CHF 11.90% 102.33%
09/12/2025 1.17% 0.85 CHF 0.86 CHF 300,000 80,000 98,970 80,000 84,171 CHF 68,846 CHF 10.76% 101.26%
08/12/2025 1.18% 0.85 CHF 0.86 CHF 300,000 300,000 190,000 190,000 160,700 CHF 162,600 CHF 18.56% 109.05%
05/12/2025 1.19% 0.83 CHF 0.84 CHF 300,000 80,000 173,295 120,315 144,231 CHF 101,808 CHF 17.07% 107.57%
03/12/2025 1.19% 0.85 CHF 0.86 CHF 300,000 300,000 190,000 190,000 160,300 CHF 162,200 CHF 19.67% 117.98%
02/12/2025 1.21% 0.81 CHF 0.82 CHF 300,000 300,000 190,000 190,000 154,700 CHF 156,600 CHF 19.67% 110.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.