market maker quality

ISIN: CH1206968492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.12 CHF 1.13 CHF 300,000 300,000 170,264 166,572 190,531 CHF 188,155 CHF 99.64% 99.64%
17/02/2026 1.76% 1.12 CHF 1.14 CHF 80,000 60,000 80,000 60,000 90,305 CHF 68,929 CHF 99.72% 99.72%
16/02/2026 1.43% 1.13 CHF 1.15 CHF 80,000 60,000 80,000 67,692 90,014 CHF 77,248 CHF 99.72% 99.72%
13/02/2026 0.87% 1.14 CHF 1.15 CHF 300,000 300,000 181,550 174,385 208,255 CHF 201,761 CHF 99.72% 99.72%
11/02/2026 0.89% 1.13 CHF 1.14 CHF 300,000 300,000 174,923 174,480 195,608 CHF 196,859 CHF 99.72% 99.72%
10/02/2026 0.90% 1.10 CHF 1.11 CHF 300,000 80,000 127,698 127,245 141,251 CHF 142,576 CHF 99.66% 99.66%
09/02/2026 0.88% 1.12 CHF 1.13 CHF 110,000 300,000 134,117 174,497 151,354 CHF 198,375 CHF 99.72% 99.72%
06/02/2026 0.87% 1.15 CHF 1.16 CHF 110,000 300,000 134,108 175,427 154,020 CHF 203,175 CHF 99.68% 99.68%
04/02/2026 0.89% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 89,267 CHF 90,067 CHF 99.72% 99.72%
03/02/2026 0.94% 1.11 CHF 1.12 CHF 80,000 80,000 92,781 92,781 97,352 CHF 98,279 CHF 62.56% 62.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.