market maker quality

ISIN: CH1206968849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 67,182 CHF 68,182 CHF 100.00% 100.00%
02/12/2025 1.38% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 99,989 72,219 CHF 73,210 CHF 100.00% 100.00%
28/11/2025 1.44% 0.71 CHF 0.72 CHF 100,000 100,000 98,492 99,389 68,297 CHF 69,909 CHF 99.90% 99.90%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,297 CHF 66,297 CHF 99.68% 99.68%
26/11/2025 1.53% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 64,936 CHF 65,936 CHF 100.00% 100.00%
25/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,764 CHF 65,764 CHF 100.00% 100.00%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,599 CHF 69,599 CHF 100.00% 100.00%
21/11/2025 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,139 CHF 64,139 CHF 100.00% 100.00%
20/11/2025 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,353 CHF 60,353 CHF 100.00% 100.00%
19/11/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,979 CHF 61,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.