| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,752 CHF | 73,252 CHF | 99.99% | 99.99% |
| 22/06/2026 | 0.69% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,307 CHF | 72,807 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.65% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,091 CHF | 77,591 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.69% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,992 CHF | 72,492 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.67% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,115 CHF | 74,615 CHF | 99.99% | 99.99% |
| 16/06/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,588 CHF | 73,088 CHF | 99.98% | 99.98% |
| 15/06/2026 | 0.67% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,479 CHF | 74,979 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,413 CHF | 67,913 CHF | 99.95% | 99.95% |
| 11/06/2026 | 0.84% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,174 CHF | 59,674 CHF | 99.97% | 99.97% |
| 10/06/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,030 CHF | 64,530 CHF | 96.97% | 96.97% |