market maker quality

ISIN: CH1206968930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.82 CHF 2.83 CHF 100,000 100,000 100,000 100,000 290,697 CHF 291,697 CHF 100.00% 100.00%
02/12/2025 0.37% 2.72 CHF 2.73 CHF 100,000 100,000 100,000 99,999 269,362 CHF 270,360 CHF 100.00% 100.00%
28/11/2025 0.39% 2.61 CHF 2.62 CHF 100,000 100,000 99,414 99,415 258,611 CHF 259,608 CHF 99.90% 99.90%
27/11/2025 0.38% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 260,144 CHF 261,144 CHF 99.68% 99.68%
26/11/2025 0.38% 2.59 CHF 2.60 CHF 100,000 100,000 100,000 100,000 262,829 CHF 263,829 CHF 100.00% 100.00%
25/11/2025 0.38% 2.60 CHF 2.61 CHF 100,000 100,000 100,000 100,000 259,844 CHF 260,844 CHF 100.00% 100.00%
24/11/2025 0.39% 2.67 CHF 2.68 CHF 100,000 100,000 100,000 100,000 256,634 CHF 257,634 CHF 99.74% 99.74%
21/11/2025 0.41% 2.46 CHF 2.47 CHF 100,000 100,000 100,000 100,000 243,553 CHF 244,553 CHF 100.00% 100.00%
20/11/2025 0.39% 2.52 CHF 2.53 CHF 100,000 100,000 100,000 100,000 253,331 CHF 254,331 CHF 100.00% 100.00%
19/11/2025 0.40% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 251,806 CHF 252,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.