market maker quality

ISIN: CH1206968930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,322 CHF 153,322 CHF 99.97% 99.97%
17/02/2026 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 152,350 CHF 153,350 CHF 100.00% 100.00%
16/02/2026 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 153,910 CHF 154,910 CHF 99.99% 99.99%
13/02/2026 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 149,503 CHF 150,503 CHF 99.99% 99.99%
11/02/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 163,781 CHF 164,781 CHF 99.99% 99.99%
10/02/2026 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 161,459 CHF 162,459 CHF 100.00% 100.00%
09/02/2026 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 160,272 CHF 161,272 CHF 100.00% 100.00%
06/02/2026 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 154,990 CHF 155,990 CHF 99.81% 99.81%
04/02/2026 0.65% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 153,945 CHF 154,945 CHF 95.82% 95.82%
03/02/2026 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 150,975 CHF 151,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.