market maker quality

ISIN: CH1206968930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 189,059 CHF 190,059 CHF 100.00% 100.00%
20/08/2026 0.52% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 193,104 CHF 194,104 CHF 99.21% 99.21%
19/08/2026 0.48% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 207,282 CHF 208,282 CHF 99.98% 99.98%
18/08/2026 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 211,310 CHF 212,310 CHF 100.00% 100.00%
17/08/2026 0.45% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 219,556 CHF 220,556 CHF 100.00% 100.00%
14/08/2026 0.44% 2.24 CHF 2.25 CHF 100,000 100,000 100,000 100,000 228,162 CHF 229,162 CHF 100.00% 100.00%
13/08/2026 0.43% 2.27 CHF 2.28 CHF 100,000 100,000 100,000 100,000 229,749 CHF 230,749 CHF 100.00% 100.00%
12/08/2026 0.44% 2.19 CHF 2.20 CHF 100,000 100,000 100,000 100,000 227,335 CHF 228,335 CHF 100.00% 100.00%
11/08/2026 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 230,216 CHF 231,216 CHF 100.00% 100.00%
10/08/2026 0.42% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 239,099 CHF 240,099 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.