market maker quality

ISIN: CH1206969037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,321 CHF 130,321 CHF 99.98% 99.98%
17/02/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,350 CHF 130,350 CHF 100.00% 100.00%
16/02/2026 0.76% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 130,910 CHF 131,910 CHF 99.99% 99.99%
13/02/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 99,997 126,569 CHF 127,566 CHF 99.99% 99.99%
11/02/2026 0.71% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 140,781 CHF 141,781 CHF 100.00% 100.00%
10/02/2026 0.72% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 138,512 CHF 139,512 CHF 100.00% 100.00%
09/02/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,272 CHF 138,272 CHF 100.00% 100.00%
06/02/2026 0.76% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 131,990 CHF 132,990 CHF 99.80% 99.80%
04/02/2026 0.76% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 130,949 CHF 131,949 CHF 100.00% 100.00%
03/02/2026 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 127,975 CHF 128,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.