market maker quality

ISIN: CH1206970787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.42% 2.41 CHF 2.42 CHF 60,000 60,000 60,000 60,000 143,518 CHF 144,118 CHF 100.00% 100.00%
08/05/2024 0.44% 2.31 CHF 2.32 CHF 60,000 60,000 60,000 60,000 137,305 CHF 137,905 CHF 100.00% 100.00%
07/05/2024 0.45% 2.26 CHF 2.27 CHF 60,000 60,000 60,000 60,000 132,911 CHF 133,511 CHF 99.83% 99.83%
06/05/2024 0.46% 2.19 CHF 2.20 CHF 60,000 60,000 60,000 60,000 129,990 CHF 130,590 CHF 99.77% 99.77%
03/05/2024 0.47% 2.10 CHF 2.11 CHF 60,000 60,000 60,000 60,000 127,497 CHF 128,097 CHF 99.98% 99.98%
02/05/2024 0.47% 2.09 CHF 2.10 CHF 60,000 60,000 60,000 60,000 126,530 CHF 127,130 CHF 100.00% 100.00%
30/04/2024 0.47% 2.11 CHF 2.12 CHF 60,000 60,000 60,000 60,000 127,670 CHF 128,270 CHF 100.00% 100.00%
29/04/2024 0.47% 2.15 CHF 2.16 CHF 60,000 60,000 60,000 60,000 128,293 CHF 128,893 CHF 99.72% 99.72%
26/04/2024 0.47% 2.10 CHF 2.11 CHF 60,000 60,000 60,000 60,000 126,035 CHF 126,635 CHF 100.00% 100.00%
25/04/2024 0.47% 2.12 CHF 2.13 CHF 60,000 60,000 60,000 60,000 127,387 CHF 127,987 CHF 84.48% 84.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.