| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,343 CHF | 68,843 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,277 CHF | 68,777 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,734 CHF | 67,234 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,763 CHF | 67,263 CHF | 99.94% | 99.94% |
| 17/06/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,498 CHF | 67,998 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,551 CHF | 69,051 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,349 CHF | 67,849 CHF | 98.53% | 98.53% |
| 12/06/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,078 CHF | 66,578 CHF | 99.69% | 99.69% |
| 11/06/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,426 CHF | 64,926 CHF | 99.72% | 99.72% |
| 10/06/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,383 CHF | 64,883 CHF | 95.99% | 95.99% |