market maker quality

ISIN: CH1206970803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 36,651 CHF 37,151 CHF 99.27% 99.27%
02/12/2025 1.31% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 38,011 CHF 38,511 CHF 100.00% 100.00%
28/11/2025 1.38% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 36,054 CHF 36,554 CHF 96.89% 96.89%
27/11/2025 1.40% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 35,565 CHF 36,065 CHF 100.00% 100.00%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,355 CHF 34,855 CHF 99.50% 99.50%
25/11/2025 1.50% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,032 CHF 33,532 CHF 99.96% 99.96%
24/11/2025 1.49% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,372 CHF 33,872 CHF 99.89% 99.89%
21/11/2025 1.48% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,505 CHF 34,005 CHF 99.76% 99.76%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,465 CHF 34,965 CHF 100.00% 100.00%
19/11/2025 1.53% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,520 CHF 33,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.