| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,155 CHF | 52,655 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.89% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,988 CHF | 56,488 CHF | 98.96% | 98.96% |
| 21/04/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,781 CHF | 60,281 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,749 CHF | 60,249 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,375 CHF | 62,875 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,377 CHF | 61,877 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,561 CHF | 64,061 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,963 CHF | 64,463 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,489 CHF | 61,989 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,566 CHF | 63,066 CHF | 100.00% | 100.00% |