market maker quality

ISIN: CH1206970803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,702 CHF 111,202 CHF 99.69% 99.69%
20/08/2026 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,525 CHF 111,025 CHF 98.54% 98.54%
19/08/2026 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 111,654 CHF 112,154 CHF 100.00% 100.00%
18/08/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 111,984 CHF 112,484 CHF 99.18% 99.18%
17/08/2026 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 112,093 CHF 112,593 CHF 99.65% 99.65%
14/08/2026 0.44% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 112,149 CHF 112,649 CHF 100.00% 100.00%
13/08/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 110,320 CHF 110,820 CHF 99.73% 99.73%
12/08/2026 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 106,781 CHF 107,281 CHF 100.00% 100.00%
11/08/2026 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 107,161 CHF 107,661 CHF 100.00% 100.00%
10/08/2026 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,077 CHF 105,577 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.