market maker quality

ISIN: CH1206971074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 9.63 CHF 9.64 CHF 400,000 400,000 400,000 400,000 3,861,820 CHF 3,865,820 CHF 98.64% 98.64%
27/05/2026 0.10% 9.74 CHF 9.75 CHF 400,000 400,000 400,000 400,000 3,934,410 CHF 3,938,410 CHF 99.84% 99.84%
26/05/2026 0.10% 9.73 CHF 9.74 CHF 400,000 400,000 400,000 400,000 3,908,450 CHF 3,912,450 CHF 99.67% 99.67%
22/05/2026 0.11% 9.45 CHF 9.46 CHF 400,000 400,000 400,000 400,000 3,746,530 CHF 3,750,530 CHF 98.90% 98.90%
21/05/2026 0.11% 9.27 CHF 9.28 CHF 400,000 400,000 400,000 400,000 3,710,710 CHF 3,714,710 CHF 99.69% 99.69%
20/05/2026 0.11% 9.30 CHF 9.31 CHF 400,000 400,000 400,000 400,000 3,648,030 CHF 3,652,030 CHF 99.76% 99.76%
19/05/2026 0.11% 9.10 CHF 9.11 CHF 400,000 400,000 400,000 400,000 3,669,460 CHF 3,673,460 CHF 99.16% 99.16%
18/05/2026 0.11% 8.98 CHF 8.99 CHF 400,000 400,000 400,000 400,000 3,491,340 CHF 3,495,340 CHF 90.40% 90.40%
15/05/2026 0.12% 8.62 CHF 8.63 CHF 400,000 400,000 400,000 400,000 3,476,310 CHF 3,480,310 CHF 97.16% 97.16%
13/05/2026 0.11% 8.77 CHF 8.78 CHF 400,000 400,000 400,000 400,000 3,512,200 CHF 3,516,200 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.